BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:40 | - | 90,630 |
02.10.24 20:26:33 | - | 90,650 |
02.10.24 20:26:23 | - | 90,640 |
02.10.24 20:26:04 | - | 90,670 |
02.10.24 20:25:33 | - | 90,650 |
02.10.24 20:25:26 | - | 90,630 |
02.10.24 20:25:16 | - | 90,650 |
02.10.24 20:24:58 | - | 90,630 |
02.10.24 20:24:57 | - | 90,650 |
02.10.24 20:24:32 | - | 90,630 |
02.10.24 20:23:58 | - | 90,660 |
02.10.24 20:23:03 | - | 90,670 |
02.10.24 20:22:48 | - | 90,650 |
02.10.24 20:22:48 | - | 90,650 |
02.10.24 20:22:02 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:01 | - | 90,670 |
02.10.24 20:18:33 | - | 90,630 |
02.10.24 20:17:56 | - | 90,590 |
02.10.24 20:17:48 | - | 90,610 |
02.10.24 20:17:33 | - | 90,610 |
02.10.24 20:17:33 | - | 90,610 |
02.10.24 20:16:34 | - | 90,630 |
02.10.24 20:16:04 | - | 90,650 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:15:52 | - | 90,660 |
02.10.24 20:14:15 | - | 90,680 |
02.10.24 20:14:15 | - | 90,680 |
02.10.24 20:14:14 | - | 90,680 |
02.10.24 20:13:15 | - | 90,720 |
02.10.24 20:13:15 | - | 90,720 |
02.10.24 20:13:15 | - | 90,720 |
02.10.24 20:13:15 | - | 90,720 |
02.10.24 20:13:15 | - | 90,720 |
02.10.24 20:13:12 | - | 90,690 |
02.10.24 20:13:05 | - | 90,720 |