BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:31 | - | 90,440 |
02.10.24 20:53:14 | - | 90,460 |
02.10.24 20:52:59 | - | 90,490 |
02.10.24 20:52:53 | - | 90,500 |
02.10.24 20:52:38 | - | 90,480 |
02.10.24 20:52:21 | - | 90,510 |
02.10.24 20:52:07 | - | 90,510 |
02.10.24 20:51:26 | - | 90,500 |
02.10.24 20:51:23 | - | 90,480 |
02.10.24 20:51:20 | - | 90,500 |
02.10.24 20:50:29 | - | 90,510 |
02.10.24 20:50:25 | - | 90,520 |
02.10.24 20:50:11 | - | 90,550 |
02.10.24 20:49:50 | - | 90,540 |
02.10.24 20:49:40 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:34 | - | 90,540 |
02.10.24 20:49:34 | - | 90,540 |
02.10.24 20:49:34 | - | 90,540 |
02.10.24 20:49:34 | - | 90,540 |
02.10.24 20:49:18 | - | 90,520 |
02.10.24 20:49:18 | - | 90,520 |
02.10.24 20:49:15 | - | 90,540 |
02.10.24 20:48:39 | - | 90,520 |
02.10.24 20:48:39 | - | 90,520 |
02.10.24 20:48:39 | - | 90,520 |
02.10.24 20:47:58 | - | 90,550 |
02.10.24 20:47:58 | - | 90,550 |
02.10.24 20:46:11 | - | 90,580 |
02.10.24 20:44:16 | - | 90,600 |
02.10.24 20:43:08 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:55 | - | 90,590 |
02.10.24 20:42:49 | - | 90,590 |
02.10.24 20:42:48 | - | 90,570 |
02.10.24 20:42:48 | - | 90,570 |
02.10.24 20:42:46 | - | 90,600 |
02.10.24 20:42:35 | - | 90,580 |
02.10.24 20:40:49 | - | 90,540 |
02.10.24 20:40:36 | - | 90,530 |
02.10.24 20:39:03 | - | 90,520 |
02.10.24 20:38:45 | - | 90,470 |
02.10.24 20:38:17 | - | 90,440 |
02.10.24 20:38:11 | - | 90,470 |
02.10.24 20:38:11 | - | 90,470 |
02.10.24 20:37:49 | - | 90,490 |
02.10.24 20:36:34 | - | 90,490 |