BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:47 | - | 89,970 |
02.10.24 21:21:09 | - | 90,000 |
02.10.24 21:21:05 | - | 90,000 |
02.10.24 21:20:42 | - | 90,030 |
02.10.24 21:20:21 | - | 90,070 |
02.10.24 21:20:11 | - | 90,070 |
02.10.24 21:20:11 | - | 90,070 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:50 | - | 90,090 |
02.10.24 21:19:49 | - | 90,110 |
02.10.24 21:19:49 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:35 | - | 90,080 |
02.10.24 21:19:35 | - | 90,080 |
02.10.24 21:19:04 | - | 90,070 |
02.10.24 21:18:36 | - | 90,080 |
02.10.24 21:18:36 | - | 90,080 |
02.10.24 21:18:32 | - | 90,090 |
02.10.24 21:18:31 | - | 90,100 |
02.10.24 21:17:25 | - | 90,120 |
02.10.24 21:15:38 | - | 90,130 |
02.10.24 21:15:27 | - | 90,150 |
02.10.24 21:15:27 | - | 90,150 |
02.10.24 21:15:19 | - | 90,180 |
02.10.24 21:14:44 | - | 90,190 |
02.10.24 21:13:55 | - | 90,210 |
02.10.24 21:13:25 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:48 | - | 90,170 |
02.10.24 21:12:32 | - | 90,190 |
02.10.24 21:12:13 | - | 90,170 |
02.10.24 21:12:13 | - | 90,170 |
02.10.24 21:11:47 | - | 90,190 |
02.10.24 21:11:13 | - | 90,170 |
02.10.24 21:11:13 | - | 90,170 |
02.10.24 21:11:13 | - | 90,170 |
02.10.24 21:11:08 | - | 90,150 |
02.10.24 21:10:50 | - | 90,180 |
02.10.24 21:10:50 | - | 90,180 |
02.10.24 21:10:48 | - | 90,160 |
02.10.24 21:10:48 | - | 90,160 |
02.10.24 21:10:25 | - | 90,190 |
02.10.24 21:10:07 | - | 90,180 |