BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:29 | - | 90,010 |
02.10.24 21:45:57 | - | 90,040 |
02.10.24 21:45:54 | - | 90,060 |
02.10.24 21:45:54 | - | 90,060 |
02.10.24 21:45:54 | - | 90,060 |
02.10.24 21:45:51 | - | 90,060 |
02.10.24 21:45:51 | - | 90,060 |
02.10.24 21:45:51 | - | 90,060 |
02.10.24 21:45:48 | - | 90,040 |
02.10.24 21:45:42 | - | 90,070 |
02.10.24 21:45:30 | - | 90,030 |
02.10.24 21:45:11 | - | 90,020 |
02.10.24 21:44:47 | - | 90,000 |
02.10.24 21:44:47 | - | 90,000 |
02.10.24 21:44:30 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:17 | - | 90,060 |
02.10.24 21:44:01 | - | 90,070 |
02.10.24 21:43:58 | - | 90,040 |
02.10.24 21:43:53 | - | 90,060 |
02.10.24 21:43:40 | - | 90,040 |
02.10.24 21:43:27 | - | 90,010 |
02.10.24 21:43:26 | - | 90,000 |
02.10.24 21:43:16 | - | 89,980 |
02.10.24 21:43:16 | - | 89,980 |
02.10.24 21:43:16 | - | 89,980 |
02.10.24 21:42:40 | - | 90,000 |
02.10.24 21:42:37 | - | 89,980 |
02.10.24 21:42:36 | - | 90,000 |
02.10.24 21:42:28 | - | 89,970 |
02.10.24 21:42:23 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:23 | - | 89,950 |
02.10.24 21:42:21 | - | 89,950 |
02.10.24 21:42:01 | - | 89,970 |
02.10.24 21:41:53 | - | 89,950 |
02.10.24 21:40:17 | - | 89,960 |
02.10.24 21:39:59 | - | 89,960 |
02.10.24 21:39:30 | - | 89,980 |
02.10.24 21:39:14 | - | 89,970 |
02.10.24 21:39:14 | - | 89,970 |
02.10.24 21:38:42 | - | 89,950 |
02.10.24 21:38:16 | - | 89,930 |
02.10.24 21:38:16 | - | 89,930 |
02.10.24 21:38:05 | - | 89,970 |
02.10.24 21:37:56 | - | 89,980 |
02.10.24 21:37:56 | - | 89,980 |