BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:22 | - | 90,010 |
03.10.24 12:11:23 | - | 90,010 |
03.10.24 12:06:10 | - | 90,010 |
03.10.24 12:05:04 | - | 90,010 |
03.10.24 11:54:26 | - | 90,010 |
03.10.24 11:53:34 | - | 89,530 |
03.10.24 11:40:57 | - | 89,550 |
03.10.24 11:39:50 | - | 90,010 |
03.10.24 11:39:09 | - | 89,550 |
03.10.24 11:34:02 | - | 90,010 |
03.10.24 11:26:33 | - | 89,540 |
03.10.24 11:23:03 | - | 90,010 |
03.10.24 11:16:17 | - | 90,010 |
03.10.24 11:14:33 | - | 90,010 |
03.10.24 11:11:08 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:56 | - | 89,550 |
03.10.24 11:04:26 | - | 89,550 |
03.10.24 10:53:31 | - | 90,010 |
03.10.24 10:51:42 | - | 89,550 |
03.10.24 10:51:27 | - | 90,010 |
03.10.24 10:51:02 | - | 89,550 |
03.10.24 10:49:23 | - | 90,010 |
03.10.24 10:48:15 | - | 90,010 |
03.10.24 10:47:59 | - | 89,540 |
03.10.24 10:40:25 | - | 89,510 |
03.10.24 10:26:45 | - | 89,460 |
03.10.24 10:25:15 | - | 89,520 |
03.10.24 10:19:01 | - | 89,540 |
03.10.24 10:09:38 | - | 89,510 |
03.10.24 10:08:52 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:27 | - | 89,560 |
03.10.24 10:06:40 | - | 90,010 |
03.10.24 10:05:56 | - | 90,010 |
03.10.24 10:05:20 | - | 89,560 |
03.10.24 10:04:21 | - | 90,010 |
03.10.24 10:03:29 | - | 90,010 |
03.10.24 10:03:25 | - | 89,560 |
03.10.24 09:57:49 | - | 89,520 |
03.10.24 09:52:44 | - | 89,530 |
03.10.24 09:51:44 | - | 89,480 |
03.10.24 09:46:32 | - | 89,450 |
03.10.24 09:40:46 | - | 89,460 |
03.10.24 09:36:11 | - | 89,500 |
03.10.24 09:32:13 | - | 89,550 |
03.10.24 09:31:39 | - | 90,010 |