BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 15:58:50 | - | 88,950 |
03.10.24 15:58:21 | - | 88,880 |
03.10.24 15:57:38 | - | 88,780 |
03.10.24 15:57:14 | - | 88,770 |
03.10.24 15:55:38 | - | 88,700 |
03.10.24 15:54:44 | - | 88,780 |
03.10.24 15:53:42 | - | 88,800 |
03.10.24 15:52:42 | - | 88,700 |
03.10.24 15:51:46 | - | 88,820 |
03.10.24 15:50:57 | - | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:18 | - | 88,990 |
03.10.24 15:48:13 | - | 89,160 |
03.10.24 15:47:37 | - | 89,150 |
03.10.24 15:46:42 | - | 89,240 |
03.10.24 15:45:42 | - | 89,390 |
03.10.24 15:44:39 | - | 89,450 |
03.10.24 15:43:33 | - | 89,530 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:42:28 | - | 89,420 |
03.10.24 15:41:02 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:35 | - | 89,550 |
03.10.24 15:37:40 | - | 89,530 |
03.10.24 15:36:44 | - | 89,480 |
03.10.24 15:35:02 | - | 89,330 |
03.10.24 15:33:53 | - | 89,160 |
03.10.24 15:33:01 | - | 89,210 |
03.10.24 15:32:06 | - | 89,210 |
03.10.24 15:30:25 | - | 89,120 |
03.10.24 15:28:31 | - | 90,010 |
03.10.24 15:24:26 | - | 90,010 |
03.10.24 15:19:25 | - | 90,010 |
03.10.24 15:08:08 | - | 90,010 |
03.10.24 15:01:33 | - | 90,010 |
03.10.24 15:01:00 | - | 90,010 |
03.10.24 15:00:45 | - | 90,010 |