BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:40 | - | 88,990 |
03.10.24 16:32:58 | - | 88,830 |
03.10.24 16:31:17 | - | 88,760 |
03.10.24 16:30:41 | - | 88,770 |
03.10.24 16:29:05 | - | 88,990 |
03.10.24 16:28:14 | - | 88,870 |
03.10.24 16:27:27 | - | 88,770 |
03.10.24 16:26:17 | - | 88,880 |
03.10.24 16:25:12 | - | 88,890 |
03.10.24 16:24:02 | - | 88,940 |
03.10.24 16:22:54 | - | 88,980 |
03.10.24 16:22:54 | - | 88,980 |
03.10.24 16:22:54 | - | 88,980 |
03.10.24 16:22:54 | - | 88,980 |
03.10.24 16:21:45 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:02 | - | 89,150 |
03.10.24 16:19:13 | - | 89,160 |
03.10.24 16:17:54 | - | 89,140 |
03.10.24 16:16:52 | - | 89,010 |
03.10.24 16:15:43 | - | 88,910 |
03.10.24 16:14:21 | - | 88,750 |
03.10.24 16:13:32 | - | 88,980 |
03.10.24 16:13:32 | - | 88,980 |
03.10.24 16:12:29 | - | 89,000 |
03.10.24 16:11:35 | - | 89,010 |
03.10.24 16:10:28 | - | 89,060 |
03.10.24 16:09:28 | - | 89,090 |
03.10.24 16:08:18 | - | 89,060 |
03.10.24 16:08:18 | - | 89,060 |
03.10.24 16:08:18 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:01 | - | 89,080 |
03.10.24 16:05:44 | - | 89,070 |
03.10.24 16:04:21 | - | 89,310 |
03.10.24 16:03:10 | - | 89,270 |
03.10.24 16:01:27 | - | 89,300 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |
03.10.24 16:00:21 | - | 89,000 |