BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:14 | - | 88,930 |
03.10.24 17:35:14 | - | 88,930 |
03.10.24 17:34:45 | - | 88,960 |
03.10.24 17:34:44 | - | 88,980 |
03.10.24 17:34:22 | - | 88,910 |
03.10.24 17:34:22 | - | 88,910 |
03.10.24 17:34:20 | - | 88,930 |
03.10.24 17:33:47 | - | 88,940 |
03.10.24 17:33:32 | - | 88,920 |
03.10.24 17:33:29 | - | 88,920 |
03.10.24 17:32:20 | - | 88,940 |
03.10.24 17:32:12 | - | 88,960 |
03.10.24 17:31:31 | - | 88,960 |
03.10.24 17:31:15 | - | 88,990 |
03.10.24 17:30:53 | - | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:53 | - | 88,950 |
03.10.24 17:30:52 | - | 88,980 |
03.10.24 17:30:44 | - | 88,990 |
03.10.24 17:30:39 | - | 88,970 |
03.10.24 17:30:34 | - | 88,990 |
03.10.24 17:29:40 | - | 88,950 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:28:32 | - | 88,900 |
03.10.24 17:27:34 | - | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:56 | - | 88,940 |
03.10.24 17:26:23 | - | 88,900 |
03.10.24 17:25:49 | - | 88,910 |
03.10.24 17:25:21 | - | 88,960 |
03.10.24 17:24:30 | - | 88,950 |
03.10.24 17:24:19 | - | 88,990 |
03.10.24 17:23:05 | - | 89,040 |
03.10.24 17:22:34 | - | 89,030 |
03.10.24 17:21:47 | - | 89,020 |
03.10.24 17:20:43 | - | 89,010 |
03.10.24 17:18:56 | - | 89,130 |
03.10.24 17:17:26 | - | 89,100 |
03.10.24 17:16:30 | - | 89,080 |
03.10.24 17:15:54 | - | 89,020 |
03.10.24 17:13:29 | - | 89,020 |