BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:05 | - | 88,280 |
03.10.24 18:23:01 | - | 88,290 |
03.10.24 18:22:40 | - | 88,300 |
03.10.24 18:22:33 | - | 88,380 |
03.10.24 18:22:18 | - | 88,360 |
03.10.24 18:21:40 | - | 88,340 |
03.10.24 18:21:39 | - | 88,360 |
03.10.24 18:21:07 | - | 88,360 |
03.10.24 18:20:38 | - | 88,320 |
03.10.24 18:20:38 | - | 88,320 |
03.10.24 18:20:36 | - | 88,320 |
03.10.24 18:20:12 | - | 88,370 |
03.10.24 18:19:48 | - | 88,390 |
03.10.24 18:19:35 | - | 88,380 |
03.10.24 18:19:34 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:19 | - | 88,370 |
03.10.24 18:19:04 | - | 88,350 |
03.10.24 18:18:23 | - | 88,370 |
03.10.24 18:17:46 | - | 88,400 |
03.10.24 18:17:44 | - | 88,430 |
03.10.24 18:17:01 | - | 88,440 |
03.10.24 18:16:35 | - | 88,410 |
03.10.24 18:16:17 | - | 88,440 |
03.10.24 18:14:05 | - | 88,450 |
03.10.24 18:13:56 | - | 88,450 |
03.10.24 18:13:44 | - | 88,430 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:12:56 | - | 88,460 |
03.10.24 18:11:39 | - | 88,430 |
03.10.24 18:11:39 | - | 88,430 |
03.10.24 18:11:20 | - | 88,470 |
03.10.24 18:11:10 | - | 88,510 |
03.10.24 18:11:03 | - | 88,530 |