BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:29 | - | 87,830 |
03.10.24 18:49:03 | - | 87,910 |
03.10.24 18:48:48 | - | 87,890 |
03.10.24 18:48:29 | - | 87,900 |
03.10.24 18:48:23 | - | 87,930 |
03.10.24 18:47:44 | - | 87,890 |
03.10.24 18:47:15 | - | 87,930 |
03.10.24 18:47:12 | - | 87,910 |
03.10.24 18:46:58 | - | 87,930 |
03.10.24 18:46:20 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:56 | - | 87,930 |
03.10.24 18:45:53 | - | 87,950 |
03.10.24 18:45:18 | - | 87,930 |
03.10.24 18:45:04 | - | 87,950 |
03.10.24 18:44:18 | - | 87,920 |
03.10.24 18:44:07 | - | 87,890 |
03.10.24 18:43:36 | - | 87,970 |
03.10.24 18:43:32 | - | 87,970 |
03.10.24 18:43:21 | - | 88,020 |
03.10.24 18:43:01 | - | 88,040 |
03.10.24 18:43:00 | - | 88,040 |
03.10.24 18:42:51 | - | 88,070 |
03.10.24 18:42:27 | - | 88,080 |
03.10.24 18:42:11 | - | 88,110 |
03.10.24 18:41:51 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:46 | - | 88,140 |
03.10.24 18:41:46 | - | 88,110 |
03.10.24 18:41:11 | - | 88,130 |
03.10.24 18:41:07 | - | 88,130 |
03.10.24 18:40:38 | - | 88,120 |
03.10.24 18:40:35 | - | 88,120 |
03.10.24 18:40:27 | - | 88,090 |
03.10.24 18:40:26 | - | 88,080 |
03.10.24 18:40:21 | - | 88,080 |
03.10.24 18:40:06 | - | 88,100 |
03.10.24 18:39:34 | - | 88,080 |
03.10.24 18:39:02 | - | 88,140 |
03.10.24 18:38:44 | - | 88,120 |
03.10.24 18:38:36 | - | 88,140 |
03.10.24 18:38:27 | - | 88,160 |