BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:32 | - | 87,590 |
03.10.24 19:35:57 | - | 87,610 |
03.10.24 19:35:38 | - | 87,630 |
03.10.24 19:35:20 | - | 87,610 |
03.10.24 19:35:10 | - | 87,630 |
03.10.24 19:35:04 | - | 87,680 |
03.10.24 19:34:40 | - | 87,630 |
03.10.24 19:34:37 | - | 87,650 |
03.10.24 19:34:30 | - | 87,650 |
03.10.24 19:34:28 | - | 87,620 |
03.10.24 19:34:20 | - | 87,590 |
03.10.24 19:34:09 | - | 87,610 |
03.10.24 19:33:56 | - | 87,610 |
03.10.24 19:33:16 | - | 87,580 |
03.10.24 19:32:26 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:50 | - | 87,490 |
03.10.24 19:31:50 | - | 87,490 |
03.10.24 19:31:43 | - | 87,520 |
03.10.24 19:31:38 | - | 87,520 |
03.10.24 19:31:32 | - | 87,500 |
03.10.24 19:31:29 | - | 87,500 |
03.10.24 19:31:01 | - | 87,480 |
03.10.24 19:30:46 | - | 87,480 |
03.10.24 19:30:37 | - | 87,500 |
03.10.24 19:30:16 | - | 87,530 |
03.10.24 19:30:04 | - | 87,510 |
03.10.24 19:29:56 | - | 87,520 |
03.10.24 19:29:40 | - | 87,540 |
03.10.24 19:29:09 | - | 87,520 |
03.10.24 19:28:26 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:09 | - | 87,620 |
03.10.24 19:27:41 | - | 87,610 |
03.10.24 19:27:15 | - | 87,650 |
03.10.24 19:27:09 | - | 87,650 |
03.10.24 19:26:42 | - | 87,660 |
03.10.24 19:26:37 | - | 87,570 |
03.10.24 19:26:14 | - | 87,620 |
03.10.24 19:25:57 | - | 87,580 |
03.10.24 19:25:44 | - | 87,510 |
03.10.24 19:24:50 | - | 87,470 |
03.10.24 19:24:36 | - | 87,510 |
03.10.24 19:24:26 | - | 87,550 |
03.10.24 19:23:46 | - | 87,530 |
03.10.24 19:23:44 | - | 87,560 |
03.10.24 19:23:02 | - | 87,530 |