BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:21:57 | - | 88,360 |
03.10.24 20:21:57 | - | 88,360 |
03.10.24 20:21:20 | - | 88,360 |
03.10.24 20:21:20 | - | 88,360 |
03.10.24 20:21:03 | - | 88,350 |
03.10.24 20:21:01 | - | 88,290 |
03.10.24 20:21:01 | - | 88,290 |
03.10.24 20:20:56 | - | 88,290 |
03.10.24 20:20:55 | - | 88,270 |
03.10.24 20:20:49 | - | 88,280 |
03.10.24 20:20:19 | - | 88,300 |
03.10.24 20:20:19 | - | 88,300 |
03.10.24 20:20:13 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:36 | - | 88,120 |
03.10.24 20:19:35 | - | 88,090 |
03.10.24 20:19:31 | - | 88,070 |
03.10.24 20:19:16 | - | 88,040 |
03.10.24 20:18:03 | - | 88,000 |
03.10.24 20:16:56 | - | 87,970 |
03.10.24 20:16:53 | - | 87,940 |
03.10.24 20:15:58 | - | 88,000 |
03.10.24 20:15:31 | - | 87,970 |
03.10.24 20:15:25 | - | 87,940 |
03.10.24 20:15:24 | - | 87,970 |
03.10.24 20:15:19 | - | 87,970 |
03.10.24 20:15:14 | - | 87,990 |
03.10.24 20:15:14 | - | 87,990 |
03.10.24 20:15:14 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:13 | - | 88,020 |
03.10.24 20:12:35 | - | 87,980 |
03.10.24 20:11:34 | - | 87,930 |
03.10.24 20:11:29 | - | 87,910 |
03.10.24 20:11:21 | - | 87,880 |
03.10.24 20:11:21 | - | 87,880 |
03.10.24 20:11:21 | - | 87,880 |
03.10.24 20:10:43 | - | 87,880 |
03.10.24 20:10:42 | - | 87,900 |
03.10.24 20:10:42 | - | 87,900 |
03.10.24 20:10:42 | - | 87,900 |
03.10.24 20:10:33 | - | 87,940 |
03.10.24 20:10:32 | - | 87,940 |
03.10.24 20:10:32 | - | 87,940 |
03.10.24 20:10:32 | - | 87,940 |