BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:45 | - | 88,390 |
03.10.24 20:49:42 | - | 88,360 |
03.10.24 20:48:52 | - | 88,430 |
03.10.24 20:48:52 | - | 88,430 |
03.10.24 20:48:38 | - | 88,430 |
03.10.24 20:48:23 | - | 88,430 |
03.10.24 20:48:18 | - | 88,410 |
03.10.24 20:47:42 | - | 88,410 |
03.10.24 20:47:26 | - | 88,420 |
03.10.24 20:47:07 | - | 88,440 |
03.10.24 20:47:07 | - | 88,440 |
03.10.24 20:46:12 | - | 88,460 |
03.10.24 20:46:08 | - | 88,420 |
03.10.24 20:44:53 | - | 88,450 |
03.10.24 20:44:14 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:07 | - | 88,440 |
03.10.24 20:43:42 | - | 88,410 |
03.10.24 20:43:21 | - | 88,440 |
03.10.24 20:43:05 | - | 88,470 |
03.10.24 20:43:05 | - | 88,470 |
03.10.24 20:42:23 | - | 88,490 |
03.10.24 20:42:23 | - | 88,490 |
03.10.24 20:41:49 | - | 88,470 |
03.10.24 20:41:35 | - | 88,500 |
03.10.24 20:41:35 | - | 88,500 |
03.10.24 20:41:35 | - | 88,500 |
03.10.24 20:40:45 | - | 88,480 |
03.10.24 20:40:33 | - | 88,470 |
03.10.24 20:38:22 | - | 88,520 |
03.10.24 20:38:22 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:22 | - | 88,520 |
03.10.24 20:38:22 | - | 88,520 |
03.10.24 20:38:19 | - | 88,500 |
03.10.24 20:36:44 | - | 88,470 |
03.10.24 20:36:42 | - | 88,470 |
03.10.24 20:36:19 | - | 88,500 |
03.10.24 20:35:19 | - | 88,480 |
03.10.24 20:35:19 | - | 88,480 |
03.10.24 20:35:15 | - | 88,490 |
03.10.24 20:34:43 | - | 88,530 |
03.10.24 20:34:17 | - | 88,510 |
03.10.24 20:33:50 | - | 88,480 |
03.10.24 20:33:29 | - | 88,430 |
03.10.24 20:32:18 | - | 88,410 |
03.10.24 20:32:06 | - | 88,380 |