BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | - | 88,780 |
03.10.24 21:48:33 | - | 88,810 |
03.10.24 21:47:26 | - | 88,780 |
03.10.24 21:47:18 | - | 88,810 |
03.10.24 21:46:42 | - | 88,780 |
03.10.24 21:46:41 | - | 88,750 |
03.10.24 21:46:33 | - | 88,720 |
03.10.24 21:45:53 | - | 88,750 |
03.10.24 21:45:08 | - | 88,710 |
03.10.24 21:45:02 | - | 88,680 |
03.10.24 21:43:09 | - | 88,690 |
03.10.24 21:42:58 | - | 88,690 |
03.10.24 21:42:48 | - | 88,630 |
03.10.24 21:42:36 | - | 88,730 |
03.10.24 21:42:36 | - | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:36 | - | 88,730 |
03.10.24 21:42:02 | - | 88,700 |
03.10.24 21:41:37 | - | 88,730 |
03.10.24 21:41:37 | - | 88,730 |
03.10.24 21:40:46 | - | 88,690 |
03.10.24 21:40:12 | - | 88,760 |
03.10.24 21:38:27 | - | 88,720 |
03.10.24 21:38:07 | - | 88,690 |
03.10.24 21:37:37 | - | 88,720 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:35 | - | 88,730 |
03.10.24 21:37:19 | - | 88,760 |
03.10.24 21:36:43 | - | 88,790 |
03.10.24 21:36:23 | - | 88,810 |
03.10.24 21:36:13 | - | 88,790 |
03.10.24 21:36:13 | - | 88,790 |
03.10.24 21:35:51 | - | 88,790 |
03.10.24 21:35:32 | - | 88,760 |
03.10.24 21:34:46 | - | 88,780 |
03.10.24 21:33:55 | - | 88,780 |
03.10.24 21:33:17 | - | 88,750 |
03.10.24 21:33:12 | - | 88,720 |