BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 89,220 |
04.10.24 10:28:16 | - | 89,160 |
04.10.24 10:17:16 | - | 88,920 |
04.10.24 10:10:24 | - | 88,910 |
04.10.24 10:04:56 | - | 88,930 |
04.10.24 10:00:04 | - | 88,970 |
04.10.24 09:54:29 | - | 88,980 |
04.10.24 09:46:37 | - | 88,950 |
04.10.24 09:41:05 | - | 88,920 |
04.10.24 09:34:24 | - | 88,930 |
04.10.24 09:27:18 | - | 88,950 |
04.10.24 09:20:02 | - | 88,910 |
04.10.24 09:12:53 | - | 88,890 |
04.10.24 09:05:51 | - | 88,840 |
04.10.24 09:00:06 | - | 88,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:09 | - | 88,850 |
04.10.24 08:44:33 | - | 88,880 |
04.10.24 08:32:28 | - | 88,900 |
04.10.24 08:21:14 | - | 88,910 |
04.10.24 08:10:10 | - | 88,890 |
04.10.24 08:03:33 | - | 88,910 |
04.10.24 07:56:04 | - | 88,920 |
04.10.24 07:48:26 | - | 88,920 |
04.10.24 07:45:39 | - | 88,900 |
03.10.24 21:59:35 | - | 88,800 |
03.10.24 21:59:27 | - | 88,830 |
03.10.24 21:59:17 | - | 88,860 |
03.10.24 21:58:34 | - | 88,910 |
03.10.24 21:58:34 | - | 88,910 |
03.10.24 21:58:05 | - | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | - | 88,920 |
03.10.24 21:57:58 | - | 88,950 |
03.10.24 21:57:50 | - | 88,980 |
03.10.24 21:57:42 | - | 88,950 |
03.10.24 21:57:27 | - | 88,960 |
03.10.24 21:57:07 | - | 88,930 |
03.10.24 21:57:00 | - | 88,900 |
03.10.24 21:56:51 | - | 88,930 |
03.10.24 21:56:42 | - | 88,950 |
03.10.24 21:56:21 | - | 88,930 |
03.10.24 21:56:17 | - | 88,960 |
03.10.24 21:56:08 | - | 88,930 |
03.10.24 21:56:01 | - | 88,900 |
03.10.24 21:55:59 | - | 88,960 |
03.10.24 21:55:59 | - | 88,960 |