BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 90,150 |
04.10.24 16:08:31 | - | 90,340 |
04.10.24 16:07:29 | - | 90,440 |
04.10.24 16:06:06 | - | 90,220 |
04.10.24 16:04:49 | - | 90,120 |
04.10.24 16:03:33 | - | 90,100 |
04.10.24 16:02:45 | - | 90,090 |
04.10.24 16:01:32 | - | 89,990 |
04.10.24 16:00:22 | - | 89,910 |
04.10.24 15:59:04 | - | 89,890 |
04.10.24 15:57:55 | - | 89,870 |
04.10.24 15:57:14 | - | 89,850 |
04.10.24 15:55:40 | - | 90,250 |
04.10.24 15:55:16 | - | 90,120 |
04.10.24 15:54:14 | - | 90,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:14 | - | 90,230 |
04.10.24 15:54:14 | - | 90,230 |
04.10.24 15:54:14 | - | 90,230 |
04.10.24 15:53:08 | - | 90,250 |
04.10.24 15:51:51 | - | 90,450 |
04.10.24 15:51:11 | - | 90,480 |
04.10.24 15:49:31 | - | 90,570 |
04.10.24 15:48:36 | - | 90,690 |
04.10.24 15:47:47 | - | 90,790 |
04.10.24 15:46:43 | - | 90,800 |
04.10.24 15:45:29 | - | 90,820 |
04.10.24 15:44:18 | - | 90,900 |
04.10.24 15:43:32 | - | 90,700 |
04.10.24 15:42:25 | - | 90,760 |
04.10.24 15:40:36 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:56 | - | 91,010 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |
04.10.24 15:38:53 | - | 90,920 |