BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:06 | - | 89,930 |
04.10.24 17:40:42 | - | 89,900 |
04.10.24 17:40:18 | - | 90,050 |
04.10.24 17:40:11 | - | 89,990 |
04.10.24 17:40:03 | - | 89,980 |
04.10.24 17:39:38 | - | 90,000 |
04.10.24 17:39:30 | - | 90,020 |
04.10.24 17:39:17 | - | 90,050 |
04.10.24 17:39:02 | - | 90,020 |
04.10.24 17:38:57 | - | 90,040 |
04.10.24 17:38:46 | - | 90,030 |
04.10.24 17:38:42 | - | 90,090 |
04.10.24 17:38:32 | - | 90,090 |
04.10.24 17:37:54 | - | 90,050 |
04.10.24 17:37:53 | - | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:52 | - | 90,050 |
04.10.24 17:37:50 | - | 90,030 |
04.10.24 17:37:31 | - | 90,060 |
04.10.24 17:37:08 | - | 90,050 |
04.10.24 17:37:01 | - | 90,050 |
04.10.24 17:36:57 | - | 90,030 |
04.10.24 17:36:52 | - | 90,000 |
04.10.24 17:36:51 | - | 90,010 |
04.10.24 17:36:46 | - | 89,990 |
04.10.24 17:36:37 | - | 90,000 |
04.10.24 17:36:32 | - | 89,980 |
04.10.24 17:36:15 | - | 90,000 |
04.10.24 17:35:57 | - | 89,960 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:56 | - | 89,980 |
04.10.24 17:35:47 | - | 89,950 |
04.10.24 17:35:38 | - | 89,900 |
04.10.24 17:35:26 | - | 89,930 |
04.10.24 17:35:04 | - | 89,890 |
04.10.24 17:34:51 | - | 89,920 |
04.10.24 17:34:51 | - | 89,920 |