BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | - | 90,270 |
04.10.24 17:51:46 | - | 90,250 |
04.10.24 17:51:38 | - | 90,220 |
04.10.24 17:51:04 | - | 90,180 |
04.10.24 17:51:01 | - | 90,150 |
04.10.24 17:50:55 | - | 90,180 |
04.10.24 17:50:36 | - | 90,200 |
04.10.24 17:50:13 | - | 90,170 |
04.10.24 17:50:11 | - | 90,210 |
04.10.24 17:49:34 | - | 90,170 |
04.10.24 17:49:25 | - | 90,200 |
04.10.24 17:49:02 | - | 90,150 |
04.10.24 17:48:57 | - | 90,180 |
04.10.24 17:48:41 | - | 90,200 |
04.10.24 17:48:34 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:28 | - | 90,140 |
04.10.24 17:48:19 | - | 90,120 |
04.10.24 17:47:57 | - | 90,100 |
04.10.24 17:47:27 | - | 90,110 |
04.10.24 17:47:27 | - | 90,110 |
04.10.24 17:47:17 | - | 90,080 |
04.10.24 17:46:44 | - | 90,040 |
04.10.24 17:46:42 | - | 90,050 |
04.10.24 17:46:26 | - | 90,010 |
04.10.24 17:46:19 | - | 89,990 |
04.10.24 17:46:06 | - | 89,970 |
04.10.24 17:46:03 | - | 89,940 |
04.10.24 17:46:01 | - | 89,960 |
04.10.24 17:45:09 | - | 89,930 |
04.10.24 17:44:40 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:30 | - | 89,930 |
04.10.24 17:44:19 | - | 89,900 |
04.10.24 17:44:07 | - | 89,910 |
04.10.24 17:43:35 | - | 89,910 |
04.10.24 17:43:22 | - | 89,940 |
04.10.24 17:42:48 | - | 89,960 |
04.10.24 17:42:46 | - | 89,940 |
04.10.24 17:42:18 | - | 89,910 |
04.10.24 17:42:04 | - | 89,940 |
04.10.24 17:41:46 | - | 89,890 |
04.10.24 17:41:35 | - | 89,860 |
04.10.24 17:41:34 | - | 89,880 |
04.10.24 17:41:22 | - | 89,860 |
04.10.24 17:41:06 | - | 89,930 |
04.10.24 17:41:06 | - | 89,930 |