BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:47 | - | 90,550 |
04.10.24 17:58:44 | - | 90,530 |
04.10.24 17:58:42 | - | 90,520 |
04.10.24 17:58:31 | - | 90,520 |
04.10.24 17:58:30 | - | 90,540 |
04.10.24 17:58:30 | - | 90,540 |
04.10.24 17:58:30 | - | 90,540 |
04.10.24 17:58:30 | - | 90,540 |
04.10.24 17:58:26 | - | 90,520 |
04.10.24 17:58:06 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:01 | - | 90,470 |
04.10.24 17:57:49 | - | 90,490 |
04.10.24 17:57:48 | - | 90,480 |
04.10.24 17:57:45 | - | 90,460 |
04.10.24 17:57:44 | - | 90,470 |
04.10.24 17:57:43 | - | 90,520 |
04.10.24 17:57:12 | - | 90,500 |
04.10.24 17:56:48 | - | 90,500 |
04.10.24 17:56:45 | - | 90,520 |
04.10.24 17:56:36 | - | 90,540 |
04.10.24 17:56:31 | - | 90,560 |
04.10.24 17:56:17 | - | 90,550 |
04.10.24 17:55:59 | - | 90,500 |
04.10.24 17:55:54 | - | 90,520 |
04.10.24 17:55:32 | - | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:20 | - | 90,520 |
04.10.24 17:55:20 | - | 90,520 |
04.10.24 17:55:20 | - | 90,520 |
04.10.24 17:55:06 | - | 90,440 |
04.10.24 17:54:55 | - | 90,450 |
04.10.24 17:54:33 | - | 90,390 |
04.10.24 17:54:26 | - | 90,390 |
04.10.24 17:54:05 | - | 90,400 |
04.10.24 17:53:55 | - | 90,370 |
04.10.24 17:53:37 | - | 90,350 |
04.10.24 17:53:09 | - | 90,300 |
04.10.24 17:53:06 | - | 90,300 |
04.10.24 17:52:37 | - | 90,250 |
04.10.24 17:52:29 | - | 90,220 |
04.10.24 17:52:28 | - | 90,240 |