BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:01 | - | 90,500 |
04.10.24 18:26:27 | - | 90,480 |
04.10.24 18:26:25 | - | 90,460 |
04.10.24 18:26:25 | - | 90,460 |
04.10.24 18:26:04 | - | 90,470 |
04.10.24 18:26:01 | - | 90,450 |
04.10.24 18:25:16 | - | 90,460 |
04.10.24 18:24:43 | - | 90,420 |
04.10.24 18:24:09 | - | 90,460 |
04.10.24 18:24:02 | - | 90,460 |
04.10.24 18:23:44 | - | 90,480 |
04.10.24 18:23:44 | - | 90,480 |
04.10.24 18:23:44 | - | 90,480 |
04.10.24 18:23:44 | - | 90,480 |
04.10.24 18:23:26 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:21 | - | 90,470 |
04.10.24 18:23:12 | - | 90,460 |
04.10.24 18:22:59 | - | 90,470 |
04.10.24 18:22:49 | - | 90,480 |
04.10.24 18:22:47 | - | 90,500 |
04.10.24 18:22:47 | - | 90,500 |
04.10.24 18:22:43 | - | 90,520 |
04.10.24 18:22:43 | - | 90,520 |
04.10.24 18:22:13 | - | 90,510 |
04.10.24 18:22:13 | - | 90,510 |
04.10.24 18:22:11 | - | 90,530 |
04.10.24 18:22:11 | - | 90,530 |
04.10.24 18:22:08 | - | 90,550 |
04.10.24 18:21:50 | - | 90,580 |
04.10.24 18:21:50 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:29 | - | 90,600 |
04.10.24 18:20:36 | - | 90,620 |
04.10.24 18:20:23 | - | 90,620 |
04.10.24 18:20:13 | - | 90,590 |
04.10.24 18:20:13 | - | 90,590 |
04.10.24 18:20:13 | - | 90,590 |
04.10.24 18:20:06 | - | 90,570 |
04.10.24 18:20:03 | - | 90,590 |
04.10.24 18:19:49 | - | 90,570 |
04.10.24 18:19:41 | - | 90,550 |
04.10.24 18:19:01 | - | 90,570 |
04.10.24 18:18:38 | - | 90,610 |
04.10.24 18:18:35 | - | 90,580 |
04.10.24 18:18:12 | - | 90,620 |
04.10.24 18:17:41 | - | 90,590 |