BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:50 | - | 90,580 |
04.10.24 18:59:03 | - | 90,610 |
04.10.24 18:58:41 | - | 90,570 |
04.10.24 18:58:12 | - | 90,600 |
04.10.24 18:58:12 | - | 90,600 |
04.10.24 18:58:10 | - | 90,600 |
04.10.24 18:58:03 | - | 90,620 |
04.10.24 18:58:03 | - | 90,620 |
04.10.24 18:57:47 | - | 90,640 |
04.10.24 18:57:28 | - | 90,620 |
04.10.24 18:57:24 | - | 90,630 |
04.10.24 18:57:21 | - | 90,670 |
04.10.24 18:57:06 | - | 90,670 |
04.10.24 18:56:52 | - | 90,690 |
04.10.24 18:56:38 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:35 | - | 90,680 |
04.10.24 18:56:35 | - | 90,680 |
04.10.24 18:56:35 | - | 90,680 |
04.10.24 18:56:08 | - | 90,660 |
04.10.24 18:56:07 | - | 90,680 |
04.10.24 18:56:05 | - | 90,650 |
04.10.24 18:55:39 | - | 90,670 |
04.10.24 18:55:23 | - | 90,660 |
04.10.24 18:55:22 | - | 90,640 |
04.10.24 18:54:14 | - | 90,610 |
04.10.24 18:54:00 | - | 90,600 |
04.10.24 18:53:59 | - | 90,600 |
04.10.24 18:53:54 | - | 90,570 |
04.10.24 18:53:31 | - | 90,610 |
04.10.24 18:53:14 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:11 | - | 90,630 |
04.10.24 18:53:09 | - | 90,610 |
04.10.24 18:53:02 | - | 90,630 |
04.10.24 18:52:39 | - | 90,610 |
04.10.24 18:52:15 | - | 90,580 |
04.10.24 18:52:12 | - | 90,560 |
04.10.24 18:51:53 | - | 90,550 |
04.10.24 18:51:40 | - | 90,560 |
04.10.24 18:51:33 | - | 90,580 |
04.10.24 18:51:26 | - | 90,580 |
04.10.24 18:50:38 | - | 90,610 |
04.10.24 18:50:36 | - | 90,580 |
04.10.24 18:49:41 | - | 90,590 |
04.10.24 18:49:41 | - | 90,590 |
04.10.24 18:49:41 | - | 90,590 |