BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:11 | - | 90,150 |
04.10.24 19:31:04 | - | 90,140 |
04.10.24 19:30:48 | - | 90,120 |
04.10.24 19:30:48 | - | 90,120 |
04.10.24 19:30:48 | - | 90,120 |
04.10.24 19:30:38 | - | 90,090 |
04.10.24 19:30:02 | - | 90,110 |
04.10.24 19:29:50 | - | 90,130 |
04.10.24 19:29:04 | - | 90,140 |
04.10.24 19:29:01 | - | 90,120 |
04.10.24 19:28:33 | - | 90,150 |
04.10.24 19:28:32 | - | 90,160 |
04.10.24 19:28:32 | - | 90,160 |
04.10.24 19:28:32 | - | 90,160 |
04.10.24 19:28:32 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:32 | - | 90,160 |
04.10.24 19:27:50 | - | 90,190 |
04.10.24 19:27:03 | - | 90,190 |
04.10.24 19:26:55 | - | 90,180 |
04.10.24 19:26:51 | - | 90,160 |
04.10.24 19:26:51 | - | 90,160 |
04.10.24 19:25:15 | - | 90,190 |
04.10.24 19:25:15 | - | 90,190 |
04.10.24 19:24:59 | - | 90,200 |
04.10.24 19:24:59 | - | 90,200 |
04.10.24 19:24:56 | - | 90,230 |
04.10.24 19:24:13 | - | 90,250 |
04.10.24 19:24:13 | - | 90,250 |
04.10.24 19:24:13 | - | 90,250 |
04.10.24 19:23:38 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:17 | - | 90,280 |
04.10.24 19:23:08 | - | 90,300 |
04.10.24 19:23:03 | - | 90,320 |
04.10.24 19:22:45 | - | 90,340 |
04.10.24 19:22:45 | - | 90,340 |
04.10.24 19:22:19 | - | 90,380 |
04.10.24 19:22:08 | - | 90,360 |
04.10.24 19:22:08 | - | 90,360 |
04.10.24 19:22:08 | - | 90,360 |
04.10.24 19:22:05 | - | 90,340 |
04.10.24 19:21:52 | - | 90,340 |
04.10.24 19:21:40 | - | 90,360 |
04.10.24 19:21:17 | - | 90,340 |
04.10.24 19:21:04 | - | 90,360 |
04.10.24 19:21:01 | - | 90,390 |