BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 90,280 |
04.10.24 19:47:56 | - | 90,300 |
04.10.24 19:47:46 | - | 90,270 |
04.10.24 19:47:44 | - | 90,290 |
04.10.24 19:47:44 | - | 90,290 |
04.10.24 19:47:44 | - | 90,290 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:39 | - | 90,310 |
04.10.24 19:47:37 | - | 90,300 |
04.10.24 19:47:17 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:45 | - | 90,300 |
04.10.24 19:46:33 | - | 90,340 |
04.10.24 19:46:19 | - | 90,300 |
04.10.24 19:45:45 | - | 90,330 |
04.10.24 19:45:09 | - | 90,350 |
04.10.24 19:44:43 | - | 90,370 |
04.10.24 19:44:43 | - | 90,370 |
04.10.24 19:44:37 | - | 90,350 |
04.10.24 19:44:31 | - | 90,330 |
04.10.24 19:44:23 | - | 90,340 |
04.10.24 19:43:03 | - | 90,300 |
04.10.24 19:42:08 | - | 90,270 |
04.10.24 19:41:49 | - | 90,230 |
04.10.24 19:41:19 | - | 90,250 |
04.10.24 19:41:16 | - | 90,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:56 | - | 90,250 |
04.10.24 19:40:53 | - | 90,230 |
04.10.24 19:40:39 | - | 90,210 |
04.10.24 19:40:34 | - | 90,230 |
04.10.24 19:40:34 | - | 90,230 |
04.10.24 19:40:31 | - | 90,200 |
04.10.24 19:40:23 | - | 90,250 |
04.10.24 19:40:10 | - | 90,230 |
04.10.24 19:40:06 | - | 90,200 |
04.10.24 19:40:03 | - | 90,220 |
04.10.24 19:39:57 | - | 90,190 |
04.10.24 19:39:57 | - | 90,190 |
04.10.24 19:39:51 | - | 90,220 |
04.10.24 19:39:45 | - | 90,240 |
04.10.24 19:39:38 | - | 90,210 |