BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:44 | - | 90,230 |
04.10.24 19:57:44 | - | 90,230 |
04.10.24 19:57:29 | - | 90,240 |
04.10.24 19:57:23 | - | 90,230 |
04.10.24 19:57:21 | - | 90,240 |
04.10.24 19:57:12 | - | 90,260 |
04.10.24 19:57:12 | - | 90,260 |
04.10.24 19:57:05 | - | 90,230 |
04.10.24 19:57:03 | - | 90,230 |
04.10.24 19:57:03 | - | 90,230 |
04.10.24 19:56:39 | - | 90,240 |
04.10.24 19:56:20 | - | 90,220 |
04.10.24 19:56:19 | - | 90,240 |
04.10.24 19:56:19 | - | 90,240 |
04.10.24 19:56:14 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:13 | - | 90,230 |
04.10.24 19:55:52 | - | 90,210 |
04.10.24 19:55:25 | - | 90,210 |
04.10.24 19:55:19 | - | 90,210 |
04.10.24 19:54:58 | - | 90,250 |
04.10.24 19:54:51 | - | 90,210 |
04.10.24 19:54:20 | - | 90,230 |
04.10.24 19:54:09 | - | 90,210 |
04.10.24 19:54:06 | - | 90,190 |
04.10.24 19:53:55 | - | 90,210 |
04.10.24 19:53:46 | - | 90,180 |
04.10.24 19:53:30 | - | 90,200 |
04.10.24 19:53:28 | - | 90,180 |
04.10.24 19:53:28 | - | 90,180 |
04.10.24 19:53:28 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:26 | - | 90,200 |
04.10.24 19:53:10 | - | 90,180 |
04.10.24 19:52:49 | - | 90,160 |
04.10.24 19:52:15 | - | 90,180 |
04.10.24 19:52:15 | - | 90,180 |
04.10.24 19:52:15 | - | 90,180 |
04.10.24 19:52:03 | - | 90,200 |
04.10.24 19:51:40 | - | 90,190 |
04.10.24 19:51:38 | - | 90,220 |
04.10.24 19:51:07 | - | 90,240 |
04.10.24 19:50:57 | - | 90,230 |
04.10.24 19:50:50 | - | 90,250 |
04.10.24 19:50:41 | - | 90,230 |
04.10.24 19:50:19 | - | 90,230 |
04.10.24 19:49:01 | - | 90,250 |