BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 90,260 |
04.10.24 20:18:43 | - | 90,300 |
04.10.24 20:18:21 | - | 90,280 |
04.10.24 20:17:33 | - | 90,280 |
04.10.24 20:17:29 | - | 90,300 |
04.10.24 20:16:57 | - | 90,260 |
04.10.24 20:16:45 | - | 90,290 |
04.10.24 20:16:44 | - | 90,270 |
04.10.24 20:16:29 | - | 90,250 |
04.10.24 20:16:15 | - | 90,230 |
04.10.24 20:16:14 | - | 90,230 |
04.10.24 20:16:09 | - | 90,230 |
04.10.24 20:16:02 | - | 90,250 |
04.10.24 20:15:59 | - | 90,280 |
04.10.24 20:15:56 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:51 | - | 90,230 |
04.10.24 20:15:21 | - | 90,240 |
04.10.24 20:15:11 | - | 90,270 |
04.10.24 20:14:35 | - | 90,270 |
04.10.24 20:14:24 | - | 90,290 |
04.10.24 20:14:24 | - | 90,290 |
04.10.24 20:14:03 | - | 90,240 |
04.10.24 20:14:03 | - | 90,240 |
04.10.24 20:14:03 | - | 90,240 |
04.10.24 20:13:49 | - | 90,260 |
04.10.24 20:13:34 | - | 90,270 |
04.10.24 20:13:30 | - | 90,270 |
04.10.24 20:12:26 | - | 90,270 |
04.10.24 20:12:23 | - | 90,280 |
04.10.24 20:12:19 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:09 | - | 90,290 |
04.10.24 20:11:39 | - | 90,230 |
04.10.24 20:11:39 | - | 90,230 |
04.10.24 20:11:36 | - | 90,220 |
04.10.24 20:11:36 | - | 90,220 |
04.10.24 20:10:21 | - | 90,200 |
04.10.24 20:10:02 | - | 90,190 |
04.10.24 20:10:02 | - | 90,190 |
04.10.24 20:09:40 | - | 90,170 |
04.10.24 20:09:34 | - | 90,160 |
04.10.24 20:09:25 | - | 90,170 |
04.10.24 20:09:25 | - | 90,170 |
04.10.24 20:09:16 | - | 90,190 |
04.10.24 20:09:10 | - | 90,170 |
04.10.24 20:08:40 | - | 90,190 |