BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:12 | - | 90,160 |
04.10.24 20:52:12 | - | 90,160 |
04.10.24 20:51:56 | - | 90,130 |
04.10.24 20:51:03 | - | 90,100 |
04.10.24 20:50:29 | - | 90,090 |
04.10.24 20:50:23 | - | 90,120 |
04.10.24 20:50:22 | - | 90,100 |
04.10.24 20:50:21 | - | 90,120 |
04.10.24 20:50:21 | - | 90,120 |
04.10.24 20:50:21 | - | 90,120 |
04.10.24 20:49:51 | - | 90,140 |
04.10.24 20:49:51 | - | 90,140 |
04.10.24 20:49:45 | - | 90,130 |
04.10.24 20:49:45 | - | 90,130 |
04.10.24 20:49:17 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:08 | - | 90,100 |
04.10.24 20:49:08 | - | 90,100 |
04.10.24 20:48:42 | - | 90,150 |
04.10.24 20:48:42 | - | 90,150 |
04.10.24 20:48:42 | - | 90,150 |
04.10.24 20:48:35 | - | 90,170 |
04.10.24 20:48:35 | - | 90,170 |
04.10.24 20:48:34 | - | 90,220 |
04.10.24 20:48:34 | - | 90,220 |
04.10.24 20:48:29 | - | 90,230 |
04.10.24 20:48:29 | - | 90,230 |
04.10.24 20:48:28 | - | 90,260 |
04.10.24 20:48:24 | - | 90,240 |
04.10.24 20:48:21 | - | 90,280 |
04.10.24 20:48:02 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | - | 90,300 |
04.10.24 20:46:05 | - | 90,360 |
04.10.24 20:46:05 | - | 90,360 |
04.10.24 20:46:05 | - | 90,360 |
04.10.24 20:46:05 | - | 90,360 |
04.10.24 20:45:45 | - | 90,330 |
04.10.24 20:45:33 | - | 90,350 |
04.10.24 20:45:09 | - | 90,340 |
04.10.24 20:43:45 | - | 90,350 |
04.10.24 20:43:23 | - | 90,360 |
04.10.24 20:43:20 | - | 90,410 |
04.10.24 20:43:17 | - | 90,400 |
04.10.24 20:43:10 | - | 90,400 |
04.10.24 20:42:42 | - | 90,430 |
04.10.24 20:42:39 | - | 90,410 |