BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | - | 90,490 |
04.10.24 21:28:55 | - | 90,490 |
04.10.24 21:27:51 | - | 90,470 |
04.10.24 21:27:45 | - | 90,480 |
04.10.24 21:27:28 | - | 90,480 |
04.10.24 21:27:18 | - | 90,460 |
04.10.24 21:27:02 | - | 90,450 |
04.10.24 21:26:19 | - | 90,420 |
04.10.24 21:26:11 | - | 90,400 |
04.10.24 21:25:49 | - | 90,420 |
04.10.24 21:25:44 | - | 90,400 |
04.10.24 21:25:44 | - | 90,400 |
04.10.24 21:25:44 | - | 90,400 |
04.10.24 21:25:01 | - | 90,420 |
04.10.24 21:24:45 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:04 | - | 90,410 |
04.10.24 21:23:40 | - | 90,440 |
04.10.24 21:23:37 | - | 90,420 |
04.10.24 21:23:26 | - | 90,410 |
04.10.24 21:23:05 | - | 90,390 |
04.10.24 21:23:01 | - | 90,400 |
04.10.24 21:22:12 | - | 90,380 |
04.10.24 21:22:11 | - | 90,370 |
04.10.24 21:22:10 | - | 90,350 |
04.10.24 21:21:59 | - | 90,370 |
04.10.24 21:21:49 | - | 90,390 |
04.10.24 21:21:32 | - | 90,320 |
04.10.24 21:21:25 | - | 90,300 |
04.10.24 21:20:43 | - | 90,320 |
04.10.24 21:20:35 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:25 | - | 90,280 |
04.10.24 21:20:06 | - | 90,300 |
04.10.24 21:19:43 | - | 90,320 |
04.10.24 21:19:43 | - | 90,320 |
04.10.24 21:19:11 | - | 90,340 |
04.10.24 21:18:59 | - | 90,330 |
04.10.24 21:18:27 | - | 90,340 |
04.10.24 21:18:27 | - | 90,340 |
04.10.24 21:18:27 | - | 90,340 |
04.10.24 21:18:27 | - | 90,340 |
04.10.24 21:18:05 | - | 90,320 |
04.10.24 21:17:58 | - | 90,350 |
04.10.24 21:17:35 | - | 90,330 |
04.10.24 21:17:25 | - | 90,340 |
04.10.24 21:17:24 | - | 90,320 |