BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | - | 90,510 |
04.10.24 21:53:31 | - | 90,530 |
04.10.24 21:53:24 | - | 90,500 |
04.10.24 21:53:24 | - | 90,500 |
04.10.24 21:53:09 | - | 90,520 |
04.10.24 21:53:08 | - | 90,540 |
04.10.24 21:53:03 | - | 90,520 |
04.10.24 21:52:45 | - | 90,540 |
04.10.24 21:52:37 | - | 90,560 |
04.10.24 21:52:36 | - | 90,560 |
04.10.24 21:52:35 | - | 90,550 |
04.10.24 21:52:20 | - | 90,540 |
04.10.24 21:52:13 | - | 90,540 |
04.10.24 21:52:13 | - | 90,540 |
04.10.24 21:52:13 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | - | 90,540 |
04.10.24 21:52:08 | - | 90,540 |
04.10.24 21:52:01 | - | 90,560 |
04.10.24 21:51:43 | - | 90,580 |
04.10.24 21:51:36 | - | 90,600 |
04.10.24 21:51:32 | - | 90,580 |
04.10.24 21:51:29 | - | 90,550 |
04.10.24 21:51:29 | - | 90,550 |
04.10.24 21:51:29 | - | 90,550 |
04.10.24 21:51:19 | - | 90,560 |
04.10.24 21:51:19 | - | 90,560 |
04.10.24 21:51:19 | - | 90,560 |
04.10.24 21:51:15 | - | 90,540 |
04.10.24 21:50:45 | - | 90,530 |
04.10.24 21:50:29 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | - | 90,560 |
04.10.24 21:50:15 | - | 90,530 |
04.10.24 21:50:11 | - | 90,530 |
04.10.24 21:50:06 | - | 90,530 |
04.10.24 21:50:02 | - | 90,530 |
04.10.24 21:49:58 | - | 90,470 |
04.10.24 21:49:39 | - | 90,490 |
04.10.24 21:49:39 | - | 90,490 |
04.10.24 21:49:24 | - | 90,510 |
04.10.24 21:48:52 | - | 90,520 |
04.10.24 21:48:43 | - | 90,530 |
04.10.24 21:48:38 | - | 90,520 |
04.10.24 21:48:17 | - | 90,550 |
04.10.24 21:48:14 | - | 90,540 |
04.10.24 21:48:14 | - | 90,540 |