BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 90,570 |
04.10.24 21:59:44 | - | 90,610 |
04.10.24 21:59:38 | - | 90,620 |
04.10.24 21:59:35 | - | 90,640 |
04.10.24 21:59:29 | - | 90,610 |
04.10.24 21:59:26 | - | 90,610 |
04.10.24 21:59:20 | - | 90,610 |
04.10.24 21:59:09 | - | 90,570 |
04.10.24 21:59:02 | - | 90,570 |
04.10.24 21:58:38 | - | 90,550 |
04.10.24 21:58:35 | - | 90,520 |
04.10.24 21:58:12 | - | 90,540 |
04.10.24 21:58:06 | - | 90,510 |
04.10.24 21:58:06 | - | 90,510 |
04.10.24 21:57:37 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | - | 90,520 |
04.10.24 21:57:24 | - | 90,490 |
04.10.24 21:57:19 | - | 90,540 |
04.10.24 21:56:50 | - | 90,530 |
04.10.24 21:56:48 | - | 90,530 |
04.10.24 21:56:41 | - | 90,560 |
04.10.24 21:56:37 | - | 90,540 |
04.10.24 21:56:22 | - | 90,510 |
04.10.24 21:56:12 | - | 90,530 |
04.10.24 21:56:05 | - | 90,540 |
04.10.24 21:56:02 | - | 90,560 |
04.10.24 21:55:54 | - | 90,550 |
04.10.24 21:55:31 | - | 90,530 |
04.10.24 21:55:30 | - | 90,510 |
04.10.24 21:55:25 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | - | 90,460 |
04.10.24 21:55:20 | - | 90,500 |
04.10.24 21:55:18 | - | 90,490 |
04.10.24 21:55:14 | - | 90,520 |
04.10.24 21:55:06 | - | 90,590 |
04.10.24 21:54:54 | - | 90,630 |
04.10.24 21:54:41 | - | 90,610 |
04.10.24 21:54:31 | - | 90,580 |
04.10.24 21:54:29 | - | 90,600 |
04.10.24 21:54:13 | - | 90,580 |
04.10.24 21:54:12 | - | 90,600 |
04.10.24 21:54:08 | - | 90,580 |
04.10.24 21:54:01 | - | 90,480 |
04.10.24 21:53:56 | - | 90,460 |
04.10.24 21:53:46 | - | 90,490 |