BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:22 | - | 90,460 |
04.10.24 19:10:09 | - | 90,460 |
04.10.24 19:09:07 | - | 90,480 |
04.10.24 19:09:03 | - | 90,480 |
04.10.24 19:08:56 | - | 90,500 |
04.10.24 19:08:32 | - | 90,460 |
04.10.24 19:08:32 | - | 90,460 |
04.10.24 19:08:20 | - | 90,450 |
04.10.24 19:08:11 | - | 90,470 |
04.10.24 19:08:09 | - | 90,500 |
04.10.24 19:08:08 | - | 90,490 |
04.10.24 19:07:45 | - | 90,510 |
04.10.24 19:07:41 | - | 90,500 |
04.10.24 19:07:30 | - | 90,520 |
04.10.24 19:07:26 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:43 | - | 90,470 |
04.10.24 19:06:40 | - | 90,460 |
04.10.24 19:06:38 | - | 90,450 |
04.10.24 19:06:29 | - | 90,460 |
04.10.24 19:06:19 | - | 90,480 |
04.10.24 19:05:47 | - | 90,460 |
04.10.24 19:05:37 | - | 90,450 |
04.10.24 19:05:36 | - | 90,470 |
04.10.24 19:05:20 | - | 90,520 |
04.10.24 19:05:08 | - | 90,510 |
04.10.24 19:04:53 | - | 90,520 |
04.10.24 19:04:24 | - | 90,500 |
04.10.24 19:04:23 | - | 90,520 |
04.10.24 19:04:22 | - | 90,500 |
04.10.24 19:03:52 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | - | 90,500 |
04.10.24 19:01:57 | - | 90,520 |
04.10.24 19:01:48 | - | 90,550 |
04.10.24 19:01:32 | - | 90,520 |
04.10.24 19:01:29 | - | 90,540 |
04.10.24 19:01:14 | - | 90,520 |
04.10.24 19:01:14 | - | 90,520 |
04.10.24 19:01:14 | - | 90,520 |
04.10.24 19:01:14 | - | 90,520 |
04.10.24 19:01:14 | - | 90,520 |
04.10.24 19:01:07 | - | 90,540 |
04.10.24 19:00:53 | - | 90,520 |
04.10.24 19:00:40 | - | 90,520 |
04.10.24 19:00:13 | - | 90,530 |
04.10.24 18:59:51 | - | 90,560 |