BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:34 | - | 90,580 |
04.10.24 18:49:28 | - | 90,560 |
04.10.24 18:49:12 | - | 90,560 |
04.10.24 18:49:03 | - | 90,560 |
04.10.24 18:49:03 | - | 90,560 |
04.10.24 18:48:46 | - | 90,620 |
04.10.24 18:48:40 | - | 90,600 |
04.10.24 18:48:31 | - | 90,650 |
04.10.24 18:48:20 | - | 90,630 |
04.10.24 18:47:54 | - | 90,660 |
04.10.24 18:47:44 | - | 90,700 |
04.10.24 18:47:22 | - | 90,710 |
04.10.24 18:47:00 | - | 90,690 |
04.10.24 18:46:34 | - | 90,710 |
04.10.24 18:46:26 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:16 | - | 90,710 |
04.10.24 18:46:14 | - | 90,720 |
04.10.24 18:46:14 | - | 90,720 |
04.10.24 18:46:14 | - | 90,720 |
04.10.24 18:46:14 | - | 90,720 |
04.10.24 18:46:14 | - | 90,720 |
04.10.24 18:46:04 | - | 90,750 |
04.10.24 18:46:03 | - | 90,750 |
04.10.24 18:46:02 | - | 90,770 |
04.10.24 18:45:49 | - | 90,750 |
04.10.24 18:45:44 | - | 90,710 |
04.10.24 18:45:42 | - | 90,700 |
04.10.24 18:45:05 | - | 90,670 |
04.10.24 18:44:51 | - | 90,700 |
04.10.24 18:44:51 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:51 | - | 90,700 |
04.10.24 18:44:24 | - | 90,680 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:19 | - | 90,660 |
04.10.24 18:44:01 | - | 90,690 |
04.10.24 18:44:01 | - | 90,690 |
04.10.24 18:43:23 | - | 90,720 |
04.10.24 18:43:15 | - | 90,720 |
04.10.24 18:43:05 | - | 90,700 |
04.10.24 18:42:39 | - | 90,660 |
04.10.24 18:42:23 | - | 90,690 |