BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:37 | - | 90,610 |
04.10.24 18:17:17 | - | 90,570 |
04.10.24 18:17:17 | - | 90,570 |
04.10.24 18:17:10 | - | 90,540 |
04.10.24 18:16:53 | - | 90,520 |
04.10.24 18:16:49 | - | 90,480 |
04.10.24 18:16:44 | - | 90,490 |
04.10.24 18:15:29 | - | 90,540 |
04.10.24 18:15:29 | - | 90,540 |
04.10.24 18:15:25 | - | 90,580 |
04.10.24 18:14:48 | - | 90,560 |
04.10.24 18:14:23 | - | 90,570 |
04.10.24 18:14:20 | - | 90,590 |
04.10.24 18:14:13 | - | 90,610 |
04.10.24 18:13:53 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | - | 90,600 |
04.10.24 18:12:51 | - | 90,660 |
04.10.24 18:12:36 | - | 90,650 |
04.10.24 18:12:36 | - | 90,650 |
04.10.24 18:12:31 | - | 90,650 |
04.10.24 18:12:16 | - | 90,660 |
04.10.24 18:11:19 | - | 90,680 |
04.10.24 18:11:16 | - | 90,660 |
04.10.24 18:11:08 | - | 90,660 |
04.10.24 18:10:58 | - | 90,640 |
04.10.24 18:10:44 | - | 90,640 |
04.10.24 18:10:28 | - | 90,600 |
04.10.24 18:10:04 | - | 90,590 |
04.10.24 18:09:52 | - | 90,560 |
04.10.24 18:09:35 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:32 | - | 90,630 |
04.10.24 18:09:20 | - | 90,620 |
04.10.24 18:09:11 | - | 90,580 |
04.10.24 18:09:03 | - | 90,590 |
04.10.24 18:08:50 | - | 90,570 |
04.10.24 18:08:22 | - | 90,570 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |
04.10.24 18:08:11 | - | 90,600 |