BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:17 | - | 90,710 |
04.10.24 18:41:27 | - | 90,740 |
04.10.24 18:41:24 | - | 90,760 |
04.10.24 18:41:04 | - | 90,740 |
04.10.24 18:40:26 | - | 90,760 |
04.10.24 18:40:13 | - | 90,820 |
04.10.24 18:39:50 | - | 90,810 |
04.10.24 18:39:40 | - | 90,800 |
04.10.24 18:39:30 | - | 90,840 |
04.10.24 18:39:03 | - | 90,840 |
04.10.24 18:38:47 | - | 90,780 |
04.10.24 18:38:26 | - | 90,750 |
04.10.24 18:38:22 | - | 90,710 |
04.10.24 18:37:44 | - | 90,700 |
04.10.24 18:35:49 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:31 | - | 90,680 |
04.10.24 18:35:06 | - | 90,650 |
04.10.24 18:35:02 | - | 90,670 |
04.10.24 18:34:57 | - | 90,630 |
04.10.24 18:34:34 | - | 90,610 |
04.10.24 18:34:13 | - | 90,590 |
04.10.24 18:33:58 | - | 90,610 |
04.10.24 18:33:45 | - | 90,630 |
04.10.24 18:33:30 | - | 90,640 |
04.10.24 18:33:26 | - | 90,640 |
04.10.24 18:33:26 | - | 90,640 |
04.10.24 18:33:26 | - | 90,640 |
04.10.24 18:33:26 | - | 90,640 |
04.10.24 18:33:22 | - | 90,600 |
04.10.24 18:33:19 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:14 | - | 90,600 |
04.10.24 18:32:37 | - | 90,610 |
04.10.24 18:32:37 | - | 90,610 |
04.10.24 18:32:37 | - | 90,610 |
04.10.24 18:32:26 | - | 90,590 |
04.10.24 18:32:26 | - | 90,590 |
04.10.24 18:32:26 | - | 90,590 |
04.10.24 18:32:12 | - | 90,580 |
04.10.24 18:32:00 | - | 90,570 |
04.10.24 18:31:55 | - | 90,560 |
04.10.24 18:31:25 | - | 90,530 |
04.10.24 18:31:15 | - | 90,500 |
04.10.24 18:31:14 | - | 90,520 |
04.10.24 18:31:14 | - | 90,520 |
04.10.24 18:30:23 | - | 90,500 |