BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:59 | - | 90,340 |
04.10.24 17:18:05 | - | 90,310 |
04.10.24 17:17:14 | - | 90,290 |
04.10.24 17:16:29 | - | 90,250 |
04.10.24 17:15:32 | - | 90,260 |
04.10.24 17:15:18 | - | 90,280 |
04.10.24 17:14:35 | - | 90,290 |
04.10.24 17:13:53 | - | 90,260 |
04.10.24 17:13:08 | - | 90,300 |
04.10.24 17:12:27 | - | 90,310 |
04.10.24 17:11:59 | - | 90,370 |
04.10.24 17:11:32 | - | 90,350 |
04.10.24 17:11:13 | - | 90,270 |
04.10.24 17:10:34 | - | 90,300 |
04.10.24 17:09:26 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:04 | - | 90,240 |
04.10.24 17:07:46 | - | 90,200 |
04.10.24 17:07:11 | - | 90,240 |
04.10.24 17:06:19 | - | 90,230 |
04.10.24 17:06:19 | - | 90,230 |
04.10.24 17:05:22 | - | 90,310 |
04.10.24 17:04:24 | - | 90,330 |
04.10.24 17:04:13 | - | 90,310 |
04.10.24 17:03:30 | - | 90,460 |
04.10.24 17:02:37 | - | 90,520 |
04.10.24 17:01:48 | - | 90,460 |
04.10.24 17:00:52 | - | 90,470 |
04.10.24 16:59:51 | - | 90,480 |
04.10.24 16:59:08 | - | 90,410 |
04.10.24 16:58:28 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:20 | - | 90,340 |
04.10.24 16:57:01 | - | 90,440 |
04.10.24 16:55:54 | - | 90,340 |
04.10.24 16:55:10 | - | 90,290 |
04.10.24 16:54:35 | - | 90,260 |
04.10.24 16:53:48 | - | 90,290 |
04.10.24 16:52:28 | - | 90,340 |
04.10.24 16:51:45 | - | 90,300 |
04.10.24 16:51:03 | - | 90,260 |
04.10.24 16:50:13 | - | 90,270 |
04.10.24 16:49:03 | - | 90,220 |
04.10.24 16:48:54 | - | 90,200 |
04.10.24 16:47:59 | - | 90,210 |
04.10.24 16:47:05 | - | 90,220 |
04.10.24 16:46:24 | - | 90,210 |