BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:51 | - | 89,920 |
04.10.24 17:34:51 | - | 89,920 |
04.10.24 17:34:51 | - | 89,920 |
04.10.24 17:34:51 | - | 89,920 |
04.10.24 17:34:42 | - | 89,960 |
04.10.24 17:34:35 | - | 89,930 |
04.10.24 17:34:23 | - | 89,960 |
04.10.24 17:34:01 | - | 89,930 |
04.10.24 17:33:58 | - | 89,950 |
04.10.24 17:33:51 | - | 89,930 |
04.10.24 17:33:49 | - | 89,920 |
04.10.24 17:33:45 | - | 89,900 |
04.10.24 17:33:45 | - | 89,900 |
04.10.24 17:33:37 | - | 89,950 |
04.10.24 17:33:35 | - | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | - | 89,900 |
04.10.24 17:32:13 | - | 89,840 |
04.10.24 17:31:36 | - | 89,870 |
04.10.24 17:31:31 | - | 89,910 |
04.10.24 17:30:58 | - | 89,930 |
04.10.24 17:30:53 | - | 89,970 |
04.10.24 17:30:47 | - | 90,000 |
04.10.24 17:30:42 | - | 90,050 |
04.10.24 17:30:41 | - | 90,020 |
04.10.24 17:30:38 | - | 90,060 |
04.10.24 17:30:16 | - | 90,030 |
04.10.24 17:30:07 | - | 90,050 |
04.10.24 17:29:34 | - | 90,150 |
04.10.24 17:28:24 | - | 90,170 |
04.10.24 17:28:06 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:34 | - | 90,070 |
04.10.24 17:27:01 | - | 90,090 |
04.10.24 17:26:17 | - | 90,100 |
04.10.24 17:25:44 | - | 90,070 |
04.10.24 17:25:10 | - | 90,050 |
04.10.24 17:24:22 | - | 90,100 |
04.10.24 17:23:01 | - | 90,040 |
04.10.24 17:22:52 | - | 90,030 |
04.10.24 17:22:14 | - | 90,070 |
04.10.24 17:21:32 | - | 90,180 |
04.10.24 17:20:23 | - | 90,190 |
04.10.24 17:20:23 | - | 90,190 |
04.10.24 17:20:23 | - | 90,190 |
04.10.24 17:20:23 | - | 90,190 |
04.10.24 17:19:25 | - | 90,280 |