BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 90,110 |
04.10.24 16:44:51 | - | 90,150 |
04.10.24 16:43:54 | - | 90,100 |
04.10.24 16:43:14 | - | 90,110 |
04.10.24 16:42:06 | - | 90,130 |
04.10.24 16:41:26 | - | 90,140 |
04.10.24 16:41:26 | - | 90,140 |
04.10.24 16:40:41 | - | 90,120 |
04.10.24 16:39:34 | - | 90,030 |
04.10.24 16:38:25 | - | 90,150 |
04.10.24 16:37:42 | - | 90,060 |
04.10.24 16:36:39 | - | 90,030 |
04.10.24 16:35:23 | - | 90,070 |
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:34:18 | - | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:34:18 | - | 90,030 |
04.10.24 16:33:13 | - | 89,830 |
04.10.24 16:32:32 | - | 89,940 |
04.10.24 16:31:38 | - | 90,240 |
04.10.24 16:30:33 | - | 90,090 |
04.10.24 16:29:56 | - | 90,140 |
04.10.24 16:29:11 | - | 90,180 |
04.10.24 16:28:03 | - | 90,110 |
04.10.24 16:27:13 | - | 90,320 |
04.10.24 16:26:19 | - | 90,460 |
04.10.24 16:25:37 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:39 | - | 90,360 |
04.10.24 16:23:35 | - | 90,360 |
04.10.24 16:22:04 | - | 90,410 |
04.10.24 16:21:33 | - | 90,480 |
04.10.24 16:20:53 | - | 90,460 |
04.10.24 16:20:12 | - | 90,600 |
04.10.24 16:19:05 | - | 90,640 |
04.10.24 16:18:01 | - | 90,650 |
04.10.24 16:16:53 | - | 90,530 |
04.10.24 16:15:55 | - | 90,260 |
04.10.24 16:14:46 | - | 90,180 |
04.10.24 16:13:50 | - | 90,280 |
04.10.24 16:12:51 | - | 90,150 |
04.10.24 16:11:31 | - | 90,260 |
04.10.24 16:10:28 | - | 90,160 |