BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:01 | - | 89,660 |
04.10.24 14:32:31 | - | 89,650 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:31:09 | - | 89,600 |
04.10.24 14:29:15 | - | 89,130 |
04.10.24 14:24:06 | - | 89,100 |
04.10.24 14:17:02 | - | 89,110 |
04.10.24 14:10:02 | - | 89,080 |
04.10.24 14:04:15 | - | 89,090 |
04.10.24 13:50:20 | - | 89,100 |
04.10.24 13:37:28 | - | 89,080 |
04.10.24 13:31:48 | - | 89,080 |
04.10.24 13:20:10 | - | 89,560 |
04.10.24 13:17:40 | - | 89,090 |
04.10.24 13:04:07 | - | 89,040 |
04.10.24 12:59:32 | - | 88,980 |
04.10.24 12:54:15 | - | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:55 | - | 89,000 |
04.10.24 12:40:22 | - | 89,040 |
04.10.24 12:35:00 | - | 89,090 |
04.10.24 12:22:43 | - | 89,060 |
04.10.24 12:12:24 | - | 89,040 |
04.10.24 12:07:22 | - | 89,020 |
04.10.24 12:01:44 | - | 88,990 |
04.10.24 11:57:20 | - | 88,990 |
04.10.24 11:49:07 | - | 88,970 |
04.10.24 11:49:04 | - | 89,350 |
04.10.24 11:45:52 | - | 89,250 |
04.10.24 11:39:29 | - | 88,950 |
04.10.24 11:30:23 | - | 88,970 |
04.10.24 11:21:26 | - | 88,930 |
04.10.24 10:35:47 | - | 89,080 |