BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:51 | - | 88,970 |
03.10.24 21:55:47 | - | 89,060 |
03.10.24 21:55:47 | - | 89,060 |
03.10.24 21:55:47 | - | 89,060 |
03.10.24 21:55:43 | - | 89,030 |
03.10.24 21:55:43 | - | 89,030 |
03.10.24 21:55:37 | - | 89,060 |
03.10.24 21:55:18 | - | 89,100 |
03.10.24 21:55:07 | - | 89,140 |
03.10.24 21:54:52 | - | 89,100 |
03.10.24 21:54:42 | - | 89,140 |
03.10.24 21:54:42 | - | 89,140 |
03.10.24 21:54:42 | - | 89,140 |
03.10.24 21:54:31 | - | 89,130 |
03.10.24 21:53:57 | - | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:40 | - | 89,080 |
03.10.24 21:53:26 | - | 89,110 |
03.10.24 21:53:26 | - | 89,110 |
03.10.24 21:53:14 | - | 89,080 |
03.10.24 21:52:34 | - | 89,070 |
03.10.24 21:52:25 | - | 89,020 |
03.10.24 21:52:24 | - | 89,050 |
03.10.24 21:52:04 | - | 89,020 |
03.10.24 21:52:03 | - | 89,070 |
03.10.24 21:51:54 | - | 89,040 |
03.10.24 21:51:54 | - | 89,040 |
03.10.24 21:51:54 | - | 89,040 |
03.10.24 21:51:13 | - | 89,020 |
03.10.24 21:51:13 | - | 89,020 |
03.10.24 21:51:08 | - | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:59 | - | 89,020 |
03.10.24 21:50:53 | - | 89,050 |
03.10.24 21:50:43 | - | 89,010 |
03.10.24 21:50:28 | - | 88,940 |
03.10.24 21:50:13 | - | 88,900 |
03.10.24 21:50:04 | - | 88,840 |
03.10.24 21:49:47 | - | 88,880 |
03.10.24 21:49:46 | - | 88,880 |
03.10.24 21:49:40 | - | 88,850 |
03.10.24 21:49:40 | - | 88,850 |
03.10.24 21:49:36 | - | 88,840 |
03.10.24 21:49:33 | - | 88,800 |
03.10.24 21:49:26 | - | 88,780 |
03.10.24 21:49:26 | - | 88,780 |
03.10.24 21:49:04 | - | 88,790 |