BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:28 | - | 88,320 |
03.10.24 21:17:12 | - | 88,350 |
03.10.24 21:17:11 | - | 88,340 |
03.10.24 21:17:11 | - | 88,340 |
03.10.24 21:15:49 | - | 88,310 |
03.10.24 21:15:44 | - | 88,360 |
03.10.24 21:15:44 | - | 88,360 |
03.10.24 21:15:44 | - | 88,360 |
03.10.24 21:12:13 | - | 88,380 |
03.10.24 21:12:12 | - | 88,380 |
03.10.24 21:11:54 | - | 88,350 |
03.10.24 21:11:29 | - | 88,360 |
03.10.24 21:11:13 | - | 88,410 |
03.10.24 21:10:42 | - | 88,360 |
03.10.24 21:10:36 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:36 | - | 88,400 |
03.10.24 21:10:12 | - | 88,440 |
03.10.24 21:09:10 | - | 88,380 |
03.10.24 21:08:14 | - | 88,350 |
03.10.24 21:08:10 | - | 88,380 |
03.10.24 21:08:10 | - | 88,380 |
03.10.24 21:06:30 | - | 88,330 |
03.10.24 21:05:17 | - | 88,300 |
03.10.24 21:04:33 | - | 88,300 |
03.10.24 21:04:33 | - | 88,300 |
03.10.24 21:04:31 | - | 88,310 |
03.10.24 21:04:31 | - | 88,310 |
03.10.24 21:02:41 | - | 88,270 |
03.10.24 21:02:14 | - | 88,300 |
03.10.24 21:02:14 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:14 | - | 88,300 |
03.10.24 21:02:14 | - | 88,300 |
03.10.24 21:01:48 | - | 88,380 |
03.10.24 21:01:33 | - | 88,400 |
03.10.24 21:00:29 | - | 88,430 |
03.10.24 21:00:03 | - | 88,470 |
03.10.24 20:57:22 | - | 88,540 |
03.10.24 20:55:47 | - | 88,520 |
03.10.24 20:55:05 | - | 88,530 |
03.10.24 20:53:45 | - | 88,500 |
03.10.24 20:52:25 | - | 88,530 |
03.10.24 20:51:56 | - | 88,500 |
03.10.24 20:51:19 | - | 88,480 |
03.10.24 20:51:03 | - | 88,460 |
03.10.24 20:50:14 | - | 88,410 |