BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:46 | - | 88,350 |
03.10.24 20:31:06 | - | 88,320 |
03.10.24 20:30:35 | - | 88,350 |
03.10.24 20:29:55 | - | 88,320 |
03.10.24 20:29:55 | - | 88,320 |
03.10.24 20:29:47 | - | 88,290 |
03.10.24 20:27:14 | - | 88,340 |
03.10.24 20:27:01 | - | 88,310 |
03.10.24 20:27:01 | - | 88,310 |
03.10.24 20:26:56 | - | 88,340 |
03.10.24 20:26:55 | - | 88,310 |
03.10.24 20:26:53 | - | 88,350 |
03.10.24 20:26:51 | - | 88,320 |
03.10.24 20:26:34 | - | 88,290 |
03.10.24 20:26:33 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:33 | - | 88,260 |
03.10.24 20:26:13 | - | 88,320 |
03.10.24 20:26:07 | - | 88,350 |
03.10.24 20:25:41 | - | 88,470 |
03.10.24 20:24:48 | - | 88,440 |
03.10.24 20:24:47 | - | 88,420 |
03.10.24 20:23:06 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:05 | - | 88,350 |
03.10.24 20:22:22 | - | 88,320 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |
03.10.24 20:22:03 | - | 88,360 |