BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:55 | - | 88,750 |
03.10.24 21:32:55 | - | 88,750 |
03.10.24 21:32:22 | - | 88,720 |
03.10.24 21:32:11 | - | 88,690 |
03.10.24 21:31:59 | - | 88,720 |
03.10.24 21:31:59 | - | 88,720 |
03.10.24 21:31:59 | - | 88,720 |
03.10.24 21:31:47 | - | 88,690 |
03.10.24 21:31:35 | - | 88,660 |
03.10.24 21:31:26 | - | 88,690 |
03.10.24 21:31:20 | - | 88,710 |
03.10.24 21:31:19 | - | 88,680 |
03.10.24 21:31:13 | - | 88,670 |
03.10.24 21:31:08 | - | 88,640 |
03.10.24 21:31:08 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:08 | - | 88,640 |
03.10.24 21:31:08 | - | 88,640 |
03.10.24 21:31:02 | - | 88,630 |
03.10.24 21:30:34 | - | 88,590 |
03.10.24 21:29:40 | - | 88,540 |
03.10.24 21:28:59 | - | 88,520 |
03.10.24 21:26:26 | - | 88,420 |
03.10.24 21:26:03 | - | 88,450 |
03.10.24 21:25:13 | - | 88,420 |
03.10.24 21:25:11 | - | 88,400 |
03.10.24 21:25:11 | - | 88,400 |
03.10.24 21:25:11 | - | 88,400 |
03.10.24 21:24:25 | - | 88,370 |
03.10.24 21:23:36 | - | 88,390 |
03.10.24 21:23:01 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:01 | - | 88,350 |
03.10.24 21:22:29 | - | 88,330 |
03.10.24 21:22:20 | - | 88,340 |
03.10.24 21:22:13 | - | 88,320 |
03.10.24 21:22:08 | - | 88,290 |
03.10.24 21:21:12 | - | 88,260 |
03.10.24 21:21:12 | - | 88,260 |
03.10.24 21:21:12 | - | 88,260 |
03.10.24 21:19:30 | - | 88,300 |
03.10.24 21:19:17 | - | 88,290 |
03.10.24 21:18:59 | - | 88,260 |
03.10.24 21:18:59 | - | 88,260 |
03.10.24 21:17:48 | - | 88,310 |
03.10.24 21:17:47 | - | 88,330 |
03.10.24 21:17:47 | - | 88,330 |