BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:41 | - | 87,570 |
03.10.24 19:00:28 | - | 87,600 |
03.10.24 19:00:04 | - | 87,640 |
03.10.24 18:59:37 | - | 87,660 |
03.10.24 18:59:32 | - | 87,640 |
03.10.24 18:58:45 | - | 87,660 |
03.10.24 18:58:22 | - | 87,640 |
03.10.24 18:57:56 | - | 87,700 |
03.10.24 18:57:51 | - | 87,730 |
03.10.24 18:57:06 | - | 87,780 |
03.10.24 18:56:26 | - | 87,830 |
03.10.24 18:56:00 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:46 | - | 87,850 |
03.10.24 18:55:31 | - | 87,830 |
03.10.24 18:55:08 | - | 87,820 |
03.10.24 18:55:06 | - | 87,810 |
03.10.24 18:55:04 | - | 87,780 |
03.10.24 18:54:56 | - | 87,760 |
03.10.24 18:54:38 | - | 87,780 |
03.10.24 18:54:31 | - | 87,780 |
03.10.24 18:54:14 | - | 87,720 |
03.10.24 18:54:01 | - | 87,740 |
03.10.24 18:53:29 | - | 87,750 |
03.10.24 18:53:04 | - | 87,790 |
03.10.24 18:52:57 | - | 87,760 |
03.10.24 18:52:22 | - | 87,710 |
03.10.24 18:52:01 | - | 87,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:51 | - | 87,730 |
03.10.24 18:51:36 | - | 87,780 |
03.10.24 18:50:53 | - | 87,760 |
03.10.24 18:50:16 | - | 87,800 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |
03.10.24 18:49:47 | - | 87,760 |