BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:35 | - | 87,510 |
03.10.24 19:10:03 | - | 87,500 |
03.10.24 19:09:47 | - | 87,530 |
03.10.24 19:09:46 | - | 87,550 |
03.10.24 19:09:23 | - | 87,530 |
03.10.24 19:09:05 | - | 87,550 |
03.10.24 19:08:25 | - | 87,530 |
03.10.24 19:08:05 | - | 87,560 |
03.10.24 19:08:01 | - | 87,560 |
03.10.24 19:07:46 | - | 87,530 |
03.10.24 19:07:15 | - | 87,510 |
03.10.24 19:07:06 | - | 87,450 |
03.10.24 19:06:22 | - | 87,430 |
03.10.24 19:06:14 | - | 87,450 |
03.10.24 19:06:05 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:43 | - | 87,480 |
03.10.24 19:05:27 | - | 87,510 |
03.10.24 19:05:16 | - | 87,550 |
03.10.24 19:05:03 | - | 87,560 |
03.10.24 19:04:44 | - | 87,500 |
03.10.24 19:04:31 | - | 87,550 |
03.10.24 19:04:08 | - | 87,500 |
03.10.24 19:03:47 | - | 87,500 |
03.10.24 19:03:38 | - | 87,480 |
03.10.24 19:03:11 | - | 87,490 |
03.10.24 19:02:20 | - | 87,510 |
03.10.24 19:02:16 | - | 87,530 |
03.10.24 19:01:48 | - | 87,510 |
03.10.24 19:01:44 | - | 87,530 |
03.10.24 19:01:29 | - | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:09 | - | 87,550 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |
03.10.24 19:00:44 | - | 87,570 |