BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:54 | - | 87,540 |
03.10.24 19:22:17 | - | 87,520 |
03.10.24 19:21:40 | - | 87,520 |
03.10.24 19:21:38 | - | 87,520 |
03.10.24 19:21:24 | - | 87,500 |
03.10.24 19:21:09 | - | 87,480 |
03.10.24 19:20:32 | - | 87,450 |
03.10.24 19:20:05 | - | 87,400 |
03.10.24 19:19:06 | - | 87,420 |
03.10.24 19:18:57 | - | 87,440 |
03.10.24 19:18:36 | - | 87,420 |
03.10.24 19:18:02 | - | 87,410 |
03.10.24 19:17:25 | - | 87,430 |
03.10.24 19:17:22 | - | 87,430 |
03.10.24 19:16:52 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:51 | - | 87,450 |
03.10.24 19:16:51 | - | 87,450 |
03.10.24 19:16:51 | - | 87,450 |
03.10.24 19:16:48 | - | 87,480 |
03.10.24 19:16:33 | - | 87,480 |
03.10.24 19:16:33 | - | 87,480 |
03.10.24 19:16:29 | - | 87,490 |
03.10.24 19:16:10 | - | 87,470 |
03.10.24 19:15:55 | - | 87,460 |
03.10.24 19:15:33 | - | 87,470 |
03.10.24 19:15:28 | - | 87,450 |
03.10.24 19:15:15 | - | 87,470 |
03.10.24 19:14:43 | - | 87,450 |
03.10.24 19:14:33 | - | 87,450 |
03.10.24 19:14:04 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 87,450 |
03.10.24 19:13:22 | - | 87,510 |
03.10.24 19:13:17 | - | 87,520 |
03.10.24 19:13:16 | - | 87,540 |
03.10.24 19:13:00 | - | 87,500 |
03.10.24 19:12:47 | - | 87,530 |
03.10.24 19:12:38 | - | 87,550 |
03.10.24 19:12:11 | - | 87,540 |
03.10.24 19:12:06 | - | 87,550 |
03.10.24 19:11:38 | - | 87,540 |
03.10.24 19:11:31 | - | 87,520 |
03.10.24 19:11:15 | - | 87,500 |
03.10.24 19:11:11 | - | 87,500 |
03.10.24 19:10:52 | - | 87,460 |
03.10.24 19:10:45 | - | 87,490 |