BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:23 | - | 88,200 |
03.10.24 18:38:20 | - | 88,220 |
03.10.24 18:37:40 | - | 88,230 |
03.10.24 18:37:17 | - | 88,260 |
03.10.24 18:35:45 | - | 88,220 |
03.10.24 18:35:45 | - | 88,220 |
03.10.24 18:35:45 | - | 88,220 |
03.10.24 18:35:31 | - | 88,240 |
03.10.24 18:35:18 | - | 88,260 |
03.10.24 18:34:24 | - | 88,280 |
03.10.24 18:34:10 | - | 88,300 |
03.10.24 18:34:04 | - | 88,240 |
03.10.24 18:34:03 | - | 88,260 |
03.10.24 18:33:09 | - | 88,220 |
03.10.24 18:33:04 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:37 | - | 88,220 |
03.10.24 18:32:09 | - | 88,240 |
03.10.24 18:31:26 | - | 88,220 |
03.10.24 18:30:51 | - | 88,190 |
03.10.24 18:30:02 | - | 88,230 |
03.10.24 18:29:59 | - | 88,230 |
03.10.24 18:29:52 | - | 88,240 |
03.10.24 18:29:46 | - | 88,260 |
03.10.24 18:29:46 | - | 88,260 |
03.10.24 18:29:46 | - | 88,260 |
03.10.24 18:29:46 | - | 88,260 |
03.10.24 18:29:29 | - | 88,240 |
03.10.24 18:28:50 | - | 88,220 |
03.10.24 18:28:36 | - | 88,250 |
03.10.24 18:28:21 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:02 | - | 88,270 |
03.10.24 18:27:13 | - | 88,280 |
03.10.24 18:27:04 | - | 88,260 |
03.10.24 18:27:02 | - | 88,270 |
03.10.24 18:27:00 | - | 88,300 |
03.10.24 18:26:31 | - | 88,290 |
03.10.24 18:26:31 | - | 88,290 |
03.10.24 18:25:32 | - | 88,220 |
03.10.24 18:24:25 | - | 88,260 |
03.10.24 18:24:05 | - | 88,240 |
03.10.24 18:23:54 | - | 88,240 |
03.10.24 18:23:35 | - | 88,280 |
03.10.24 18:23:35 | - | 88,280 |
03.10.24 18:23:35 | - | 88,280 |
03.10.24 18:23:35 | - | 88,280 |