BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:59 | - | 88,570 |
03.10.24 17:58:39 | - | 88,560 |
03.10.24 17:58:34 | - | 88,540 |
03.10.24 17:58:25 | - | 88,520 |
03.10.24 17:57:57 | - | 88,510 |
03.10.24 17:57:52 | - | 88,520 |
03.10.24 17:57:37 | - | 88,550 |
03.10.24 17:56:48 | - | 88,570 |
03.10.24 17:56:36 | - | 88,600 |
03.10.24 17:55:15 | - | 88,630 |
03.10.24 17:54:57 | - | 88,650 |
03.10.24 17:54:48 | - | 88,630 |
03.10.24 17:54:45 | - | 88,680 |
03.10.24 17:54:32 | - | 88,650 |
03.10.24 17:54:32 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:13 | - | 88,680 |
03.10.24 17:53:23 | - | 88,700 |
03.10.24 17:52:58 | - | 88,720 |
03.10.24 17:52:46 | - | 88,840 |
03.10.24 17:52:37 | - | 88,820 |
03.10.24 17:52:21 | - | 88,840 |
03.10.24 17:52:08 | - | 88,850 |
03.10.24 17:51:48 | - | 88,840 |
03.10.24 17:50:38 | - | 88,830 |
03.10.24 17:50:18 | - | 88,870 |
03.10.24 17:50:02 | - | 88,850 |
03.10.24 17:49:45 | - | 88,870 |
03.10.24 17:49:17 | - | 88,890 |
03.10.24 17:49:12 | - | 88,900 |
03.10.24 17:49:07 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:53 | - | 88,900 |
03.10.24 17:48:43 | - | 88,920 |
03.10.24 17:47:56 | - | 88,960 |
03.10.24 17:47:46 | - | 88,980 |
03.10.24 17:47:16 | - | 89,000 |
03.10.24 17:45:36 | - | 89,010 |
03.10.24 17:45:21 | - | 89,030 |
03.10.24 17:44:57 | - | 88,990 |
03.10.24 17:44:44 | - | 88,980 |
03.10.24 17:44:40 | - | 88,990 |
03.10.24 17:43:32 | - | 88,990 |
03.10.24 17:43:04 | - | 88,980 |
03.10.24 17:42:43 | - | 88,990 |
03.10.24 17:42:02 | - | 89,010 |
03.10.24 17:41:35 | - | 88,960 |