BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:13 | - | 88,840 |
03.10.24 17:02:13 | - | 88,840 |
03.10.24 17:02:13 | - | 88,840 |
03.10.24 17:02:13 | - | 88,840 |
03.10.24 17:02:13 | - | 88,840 |
03.10.24 17:01:05 | - | 88,890 |
03.10.24 17:00:05 | - | 88,880 |
03.10.24 16:59:14 | - | 88,900 |
03.10.24 16:57:43 | - | 89,000 |
03.10.24 16:56:10 | - | 89,010 |
03.10.24 16:55:09 | - | 88,950 |
03.10.24 16:54:18 | - | 88,910 |
03.10.24 16:53:32 | - | 88,910 |
03.10.24 16:52:21 | - | 88,970 |
03.10.24 16:51:54 | - | 89,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:54 | - | 89,010 |
03.10.24 16:51:54 | - | 89,010 |
03.10.24 16:50:20 | - | 88,970 |
03.10.24 16:49:37 | - | 89,000 |
03.10.24 16:49:03 | - | 89,090 |
03.10.24 16:47:49 | - | 89,090 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:46:49 | - | 89,000 |
03.10.24 16:45:39 | - | 88,870 |
03.10.24 16:44:51 | - | 88,880 |
03.10.24 16:43:56 | - | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:50 | - | 88,780 |
03.10.24 16:41:42 | - | 88,930 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:40:49 | - | 88,900 |
03.10.24 16:39:19 | - | 88,940 |
03.10.24 16:37:53 | - | 88,870 |
03.10.24 16:36:54 | - | 88,900 |
03.10.24 16:36:03 | - | 88,930 |
03.10.24 16:34:40 | - | 88,930 |