BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:02 | - | 90,010 |
03.10.24 14:57:35 | - | 90,020 |
03.10.24 14:51:22 | - | 90,010 |
03.10.24 14:45:04 | - | 90,010 |
03.10.24 14:43:42 | - | 90,030 |
03.10.24 14:40:20 | - | 90,010 |
03.10.24 14:38:59 | - | 90,050 |
03.10.24 14:38:41 | - | 90,050 |
03.10.24 14:36:50 | - | 90,040 |
03.10.24 14:36:11 | - | 90,060 |
03.10.24 14:34:51 | - | 90,090 |
03.10.24 14:33:20 | - | 90,070 |
03.10.24 14:32:10 | - | 90,040 |
03.10.24 14:31:35 | - | 90,030 |
03.10.24 14:31:24 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:39 | - | 90,030 |
03.10.24 14:30:14 | - | 90,010 |
03.10.24 14:25:21 | - | 90,070 |
03.10.24 14:18:41 | - | 90,150 |
03.10.24 14:05:13 | - | 90,110 |
03.10.24 14:00:01 | - | 90,140 |
03.10.24 13:52:32 | - | 90,100 |
03.10.24 13:41:41 | - | 90,100 |
03.10.24 13:41:25 | - | 90,010 |
03.10.24 13:40:47 | - | 90,100 |
03.10.24 13:35:28 | - | 90,090 |
03.10.24 13:30:22 | - | 90,090 |
03.10.24 13:30:12 | - | 90,090 |
03.10.24 13:25:39 | - | 90,090 |
03.10.24 13:22:05 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:02 | - | 90,010 |
03.10.24 13:18:15 | - | 90,090 |
03.10.24 13:15:15 | - | 90,070 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:15:13 | - | 90,010 |
03.10.24 13:14:35 | - | 90,080 |
03.10.24 13:14:19 | - | 90,010 |
03.10.24 13:14:02 | - | 90,010 |