BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:01 | - | 89,990 |
02.10.24 21:57:01 | - | 89,990 |
02.10.24 21:57:01 | - | 89,990 |
02.10.24 21:57:00 | - | 89,990 |
02.10.24 21:56:50 | - | 89,980 |
02.10.24 21:56:31 | - | 89,960 |
02.10.24 21:56:31 | - | 89,960 |
02.10.24 21:56:31 | - | 89,960 |
02.10.24 21:56:13 | - | 89,970 |
02.10.24 21:56:05 | - | 89,950 |
02.10.24 21:55:32 | - | 89,940 |
02.10.24 21:55:25 | - | 89,930 |
02.10.24 21:55:17 | - | 89,910 |
02.10.24 21:55:05 | - | 89,930 |
02.10.24 21:54:59 | - | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:58 | - | 89,910 |
02.10.24 21:54:57 | - | 89,920 |
02.10.24 21:54:56 | - | 89,840 |
02.10.24 21:54:46 | - | 89,810 |
02.10.24 21:54:41 | - | 89,790 |
02.10.24 21:54:38 | - | 89,820 |
02.10.24 21:54:33 | - | 89,810 |
02.10.24 21:54:30 | - | 89,920 |
02.10.24 21:54:21 | - | 89,780 |
02.10.24 21:54:01 | - | 89,760 |
02.10.24 21:53:59 | - | 89,780 |
02.10.24 21:53:59 | - | 89,780 |
02.10.24 21:53:27 | - | 89,760 |
02.10.24 21:53:26 | - | 89,760 |
02.10.24 21:53:26 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:16 | - | 89,750 |
02.10.24 21:52:59 | - | 89,800 |
02.10.24 21:52:55 | - | 89,820 |
02.10.24 21:52:54 | - | 89,910 |
02.10.24 21:52:47 | - | 89,950 |
02.10.24 21:52:47 | - | 89,950 |
02.10.24 21:52:47 | - | 89,950 |
02.10.24 21:52:20 | - | 89,950 |
02.10.24 21:52:20 | - | 89,950 |
02.10.24 21:52:20 | - | 89,950 |
02.10.24 21:52:04 | - | 89,940 |
02.10.24 21:52:04 | - | 89,940 |
02.10.24 21:52:02 | - | 89,950 |
02.10.24 21:51:54 | - | 89,960 |
02.10.24 21:51:54 | - | 89,960 |