BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:45 | - | 90,000 |
02.10.24 21:37:45 | - | 90,000 |
02.10.24 21:37:28 | - | 89,970 |
02.10.24 21:37:23 | - | 89,970 |
02.10.24 21:37:12 | - | 89,990 |
02.10.24 21:37:11 | - | 90,020 |
02.10.24 21:37:05 | - | 89,940 |
02.10.24 21:36:58 | - | 89,920 |
02.10.24 21:36:47 | - | 89,960 |
02.10.24 21:36:47 | - | 89,960 |
02.10.24 21:36:29 | - | 89,960 |
02.10.24 21:36:28 | - | 89,960 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:18 | - | 89,980 |
02.10.24 21:36:07 | - | 90,000 |
02.10.24 21:35:53 | - | 89,960 |
02.10.24 21:35:52 | - | 89,970 |
02.10.24 21:35:33 | - | 89,950 |
02.10.24 21:35:31 | - | 89,930 |
02.10.24 21:35:30 | - | 89,930 |
02.10.24 21:35:25 | - | 89,920 |
02.10.24 21:35:25 | - | 89,920 |
02.10.24 21:35:17 | - | 89,820 |
02.10.24 21:34:53 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:51 | - | 89,790 |
02.10.24 21:34:51 | - | 89,790 |
02.10.24 21:34:51 | - | 89,790 |
02.10.24 21:34:19 | - | 89,790 |
02.10.24 21:34:04 | - | 89,790 |
02.10.24 21:34:01 | - | 89,760 |
02.10.24 21:34:01 | - | 89,760 |
02.10.24 21:34:01 | - | 89,760 |
02.10.24 21:34:01 | - | 89,760 |
02.10.24 21:34:01 | - | 89,760 |
02.10.24 21:34:00 | - | 89,780 |
02.10.24 21:33:41 | - | 89,800 |
02.10.24 21:33:29 | - | 89,780 |
02.10.24 21:33:17 | - | 89,790 |
02.10.24 21:33:08 | - | 89,760 |